回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎台灣50指數成分股 20日壓力支撐表 2012 年 11月 09日

中央商情網/ 2012.11.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.65

56

38.60

836

38.55

3,566

38.50

4,445

38.45

1,540

38.40

1,073

38.35

2,022

38.30

1,990

38.25

1,496

38.20

4,891

38.15

4,557

38.10

6,388

38.05

2,936

38.00P1

9,275

37.95

4,021

37.90

3,506

37.85

4,713

37.80

6,467

37.75

6,309

37.70P2

6,848

37.65#

8,275

37.60

8,845

37.55S2

8,948

37.50S1

17,035

37.45

8,588

37.40

6,959

37.35

4,745

37.30

5,357

37.25

7,707

37.20

5,278

37.15

1,685

37.10

2,438

37.05

1,662

37.00

3,778

36.95

2,685

36.90

3,663

36.85

2,772

36.80

6,204

36.75

5,966

36.70

5,143

36.65

3,573

36.60

4,144

36.55

1,603

36.50

2,046

36.45

1,870

36.40

1,595

36.35

717

36.30

811

36.25

71

36.20

979

36.15

1,248

36.10

1,318

36.05

556

36.00

844

35.95

1,242

35.90

1,139

35.85

303

35.80

559

35.75

161

35.70

55

35.65

187

35.60

128

35.55

29

35.50

193

35.45

198

35.40

272

35.35

55

35.30

41

35.20

392【亞泥  

1102】 成交價

累計成交張數

36.90

106

36.85

22

36.80

981

36.75

458

36.70

661

36.65

1,148

36.60

988

36.55

1,955

36.50P2

3,747

36.45

2,586

36.40P1

4,641

36.35#

3,390

36.30S1

5,815

36.25

5,162

36.20S2

5,253

36.15

2,762

36.10

2,352

36.05

2,655

36.00

3,175

35.95

2,046

35.90

1,267

35.85

592

35.80

1,904

35.75

60

35.70

208

35.65

79

35.60

414

35.55

1,047

35.50

964

35.45

78

35.40

134

35.35

24【統一  

1216】 成交價

累計成交張數

52.60

3

52.50

2,212

52.40

2,163

52.30

4,918

52.20

3,553

52.10

3,877

52.00P1

11,652

51.90P2

9,752

51.80#

14,198

51.70S2

12,084

51.60S1

13,924

51.50

11,797

51.40

7,666

51.30

6,664

51.20

4,066

51.10

4,308

51.00

7,453

50.90

5,415

50.80

4,659

50.70

3,930

50.60

1,538

50.50

412

50.40

1,231

50.30

1,434

50.20

135【台塑  

1301】 成交價

累計成交張數

80.70

84

80.60

80

80.50

109

80.40

2,799

80.30

1,819

80.20

214

80.10

3,572

80.00P1

14,979

79.90

2,844

79.80

650

79.70

637

79.60

1,126

79.50

4,630

79.40

2,263

79.30

845

79.20

334

79.10

516

79.00

1,293

78.90

1,121

78.80

1,591

78.70

757

78.60

1,298

78.50

3,000

78.40

3,596

78.30

3,128

78.20

3,345

78.10

5,857

78.00P2

9,448

77.90

2,770

77.80

2,500

77.70

1,590

77.60

1,562

77.50

1,406

77.40

1,697

77.30

2,463

77.20

4,344

77.10

1,991

77.00

4,043

76.90

3,904

76.80

1,649

76.70

1,241

76.60

1,763

76.50

2,177

76.40

1,099

76.30

1,923

76.20

3,556

76.10

2,288

76.00

4,433

75.90#

3,394

75.80

685

75.70

394

75.60S2

989

75.50S1

1,077

75.40

610

75.30

163

75.20

236【南亞  

1303】 成交價

累計成交張數

56.60

48

56.50

48

56.40

7

56.30

17

56.20

1,129

56.10

979

56.00

1,079

55.90

1,276

55.80

1,430

55.70

1,519

55.60

1,278

55.50

1,884

55.40

1,167

55.30

512

55.20

809

55.10

1,588

55.00

281

54.90

21

54.80

672

54.70

283

54.60

398

54.50

553

54.40

315

54.30

22

54.20

292

54.10

1,297

54.00

981

53.90

156

53.80

365

53.70

381

53.60

602

53.50

724

53.40

912

53.30

952

53.20

283

53.10

1,638

53.00

1,639

52.90

306

52.80

950

52.70

122

52.60

391

52.50

545

52.40

1,106

52.30

1,978

52.20

1,845

52.10

1,558

52.00

3,381

51.90

1,399

51.80

1,873

51.70

3,237

51.60

2,762

51.50P1

6,205

51.40P2

4,150

51.30#

5,240

51.20

2,327

51.10

1,750

51.00S2

2,827

50.90

2,430

50.80

1,543

50.70

2,598

50.60

1,235

50.50

1,607

50.40S1

3,005

50.30

2,040

50.20

1,083

50.10

792

50.00

1,558

49.95

2

49.90

41

49.80

83【台化  

1326】 成交價

累計成交張數

75.40

456

75.30

378

75.20

214

75.10

81

75.00

1,318

74.90

1,001

74.80

533

74.70

775

74.60

1,283

74.50

1,349

74.40

1,003

74.30

1,041

74.20

1,607

74.10

1,115

74.00P1

9,121

73.90

1,407

73.80

17

73.70

132

73.60

1,393

73.50

1,494

73.40

696

73.30

362

73.20

579

73.10

923

73.00

2,222

72.90

1,255

72.80

1,276

72.70

1,450

72.60

582

72.50

211

72.40

142

72.30

71

72.20

121

72.10

645

72.00

498

71.90

50

71.80

98

71.70

215

71.60

185

71.50

156

71.40

126

71.30

221

71.20

100

71.10

818

71.00

1,573

70.90

657

70.80

728

70.70

588

70.60

579

70.50

657

70.40

656

70.30

666

70.20

631

70.10

693

70.00

1,812

69.90

517

69.80

326

69.70

218

69.60

326

69.50

633

69.40

188

69.30

1,370

69.20

1,507

69.10

451

69.00

381

68.90

174

68.80

92

68.70

37

68.60

26

68.50

212

68.40

477

68.30

800

68.20

2,881

68.10

2,923

68.00P2

6,272

67.90

2,009

67.80

944

67.70

448

67.60

1,015

67.50

1,324

67.40

1,835

67.30

2,720

67.20

1,547

67.10

380

67.00

635

66.90

293

66.80

236

66.70

39

66.60

55

66.50

133

66.40

86

66.30

108

66.20

166

66.10

366

66.00

1,025

65.90

240

65.80

1,466

65.70

949

65.60

944

65.50

2,287

65.40

2,118

65.30#

1,317

65.20S1

1,619

65.10

1,372

65.00S2

1,413

64.90

914

64.80

715

64.70

428

64.60

356

64.50

25【遠東新 

1402】 成交價

累計成交張數

32.45

13

32.40

217

32.35

221

32.30

1,984

32.25

520

32.20

2,207

32.15

1,464

32.10

2,816

32.05

3,122

32.00

2,256

31.95

1,985

31.90

944

31.85

777

31.80

477

31.75

509

31.70

600

31.65

921

31.60

1,318

31.55

577

31.50

1,066

31.45

1,704

31.40P2

3,178

31.35

1,047

31.30

831

31.25

572

31.20

964

31.15

1,170

31.10

1,207

31.05

1,585

31.00P1

3,259

30.95

1,422

30.90

2,104

30.85

1,547

30.80#

2,912

30.75

1,445

30.70

3,225

30.65

2,482

30.60

3,772

30.55

2,595

30.50S2

4,810

30.45

4,100

30.40S1

5,677

30.35

4,196

30.30

4,548

30.25

2,725

30.20

2,118

30.15

2,411

30.10

2,522

30.05

1,287

30.00

1,256

29.95

65

29.90

109

29.85

161

29.80

640

29.75

402

29.70

252

29.65

340

29.60

1,248

29.55

318

29.50

5【中鋼  

2002】 成交價

累計成交張數

26.20

1,740

26.15

1,125

26.10

2,284

26.05

7,811

26.00P2

10,195

25.95P1

10,662

25.90

5,400

25.85

1,315

25.80

7,624

25.75

3,583

25.70

989

25.65

1,117

25.60

5,178

25.55

5,991

25.50

9,328

25.45

7,450

25.40#

9,659

25.35

13,036

25.30S1

28,413

25.25S2

24,656

25.20

20,860

25.15

12,302

25.10

9,766

25.05

7,403

25.00

10,625

24.95

1,929

24.90

800

24.85

699

24.80

2,703

24.75

4,919

24.70

2,972【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05

87

38.00

435

37.95

321

37.90

408

37.85

1,286

37.80

2,226

37.75

1,655

37.70

2,760

37.65

2,080

37.60

2,666

37.55

1,861

37.50P1

5,633

37.45

2,323

37.40P2

3,318

37.35

2,311

37.30

2,710

37.25

1,947

37.20

2,604

37.15

1,541

37.10

1,730

37.05

1,378

37.00#

4,357

36.95S2

1,016

36.90S1

1,415

36.85

563

36.80

556

36.75

973

36.70

490

36.65

221

36.60

213

36.55

78

36.50

149

36.45

91

36.40

246

36.35

229【聯電  

2303】 成交價

累計成交張數

11.65

1,632

11.60

2,994

11.55

3,110

11.50

11,528

11.45

22,285

11.40P1

34,679

11.35

26,681

11.30

20,282

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

24,669

11.00P2

30,664

10.95

29,167

10.90

14,447

10.85#

13,199

10.80

6,948

10.75

10,233

10.70

17,820

10.65S2

47,313

10.60S1

61,115

10.55

42,170

10.50

31,938

10.45

13,250

10.40

1,049【台達電 

2308】 成交價

累計成交張數 108.00P2

437 107.50P1

781 107.00#

2,619 106.50

5,530 106.00

1,533 105.50

2,392 105.00

5,305 104.50

4,381 104.00

3,580 103.50

5,544 103.00

7,546 102.50

7,026 102.00

6,284 101.50

8,676 101.00

10,386 100.50S2

11,648 100.00S1

13,504

99.90

1,799

99.80

1,785

99.70

676

99.60

1,207

99.50

2,959

99.40

364

99.30

405

99.20

328

99.10

176

99.00

730

98.90

381

98.80

352

98.70

132

98.60

133

98.50

34

98.30

91

98.00

165【日月光 

2311】 成交價

累計成交張數

22.75

1,830

22.70P2

2,294

22.65P1

2,503

22.60#

4,572

22.55

2,398

22.50

6,348

22.45

3,296

22.40

10,929

22.35

8,352

22.30

15,816

22.25

15,428

22.20

19,461

22.15

11,785

22.10

9,421

22.05

6,547

22.00

18,737

21.95S2

23,423

21.90

20,625

21.85

15,354

21.80S1

23,782

21.75

19,336

21.70

11,767

21.65

10,321

21.60

5,391

21.55

2,477

21.50

10,396

21.45

8,683

21.40

7,239

21.35

11,400

21.30

10,897

21.25

6,157

21.20

5,454

21.15

5,715

21.10

6,220

21.05

10,039

21.00

14,023

20.95

8,275

20.90

7,729

20.85

4,487

20.80

8,047

20.75

6,438

20.70

2,630

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【鴻海  

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70P2

2,703

91.60

2,559

91.50P1

5,420

91.40#

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

9,011

90.80

3,591

90.70

3,151

90.60

2,768

90.50

6,660

90.40

10,876

90.30

11,362

90.20

11,012

90.10

8,862

90.00

15,711

89.90

12,939

89.80

20,057

89.70

18,263

89.60

14,138

89.50

17,832

89.40

18,552

89.30

17,278

89.20

13,606

89.10

13,648

89.00S2

23,434

88.90

4,204

88.80

4,364

88.70

9,278

88.60

5,142

88.50

11,200

88.40

10,816

88.30

12,095

88.20

9,515

88.10

9,933

88.00S1

25,013

87.90

11,121

87.80

11,581

87.70

9,650

87.60

11,163

87.50

17,897

87.40

11,168

87.30

10,378

87.20

10,502

87.10

7,187

87.00

11,124

86.90

6,291

86.80

3,271

86.70

3,466

86.60

2,651

86.50

5,644

86.40

7,190

86.30

9,515

86.20

9,063

86.10

7,714

86.00

17,825

85.90

10,137

85.80

22,672

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【仁寶  

2324】 成交價

累計成交張數

22.00

923

21.95

2,016

21.90

3,087

21.85

3,493

21.80

3,536

21.75

8,308

21.70P2

12,535

21.65

3,552

21.60

2,372

21.55

3,032

21.50

1,994

21.45

402

21.40

3,103

21.35

171

21.30

209

21.25

2,773

21.20

2,453

21.15

3,627

21.10

5,499

21.05

8,460

21.00P1

13,641

20.95

1,329

20.90

2,568

20.85

2,098

20.80

4,215

20.75

4,235

20.70

4,073

20.65

5,539

20.60

6,772

20.55

7,307

20.50

2,783

20.45

1,941

20.40

3,447

20.35

2,183

20.30

1,260

20.25

1,082

20.20

2,482

20.15

2,352

20.10

4,378

20.05

2,058

20.00

2,775

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25

10,272

19.20#

2,741

19.15

3,875

19.10

4,709

19.05

9,868

19.00

7,129

18.95

4,386

18.90

9,579

18.85

12,035

18.80

17,514

18.75

14,019

18.70S2

17,982

18.65

15,497

18.60

16,425

18.55

13,751

18.50S1

18,584

18.45

12,131

18.40

14,866

18.35

6,825

18.30

8,131

18.25

2,629

18.20

1,668

18.15

3,905

18.10

3,547

18.05

7,747

18.00

8,903

17.95

2,216

17.90

3,073

17.85

1,014

17.80

961【矽品  

2325】 成交價

累計成交張數

32.95

226

32.90

87

32.85

60

32.80

1,157

32.75

1,627

32.70

454

32.65

398

32.60

248

32.55

138

32.50

257

32.45

532

32.40

1,545

32.35

1,651

32.30

1,594

32.25

1,219

32.20

1,454

32.15

1,045

32.10

1,855

32.05

2,390

32.00

1,761

31.95

470

31.90

962

31.85

386

31.80

153

31.75

398

31.70

702

31.65

529

31.60

2,038

31.55

633

31.50

1,028

31.45

1,156

31.40

1,027

31.35

622

31.30

888

31.25

310

31.20

605

31.15

49

31.10

1,187

31.05

553

31.00

1,688

30.95

1,884

30.90

2,581

30.85

2,140

30.80

2,886

30.75

3,223

30.70

2,641

30.65

2,679

30.60

3,772

30.55

1,748

30.50

4,255

30.45

1,065

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

453

29.45

822

29.40

758

29.35

1,309

29.30P2

4,597

29.25

1,566

29.20

1,478

29.15

913

29.10

1,788

29.05

1,472

29.00P1

5,599

28.95

2,296

28.90#

4,637

28.85

3,137

28.80

3,675

28.75

1,697

28.70

3,024

28.65

4,084

28.60S1

5,529

28.55

2,665

28.50S2

4,341

28.45

318

28.40

421

28.35

366

28.30

408

28.25

275

28.20

443

28.15

1,182

28.10

847

28.05

304

28.00

1,001

27.95

143

27.90

406

27.85

117

27.80

387

27.75

227

27.70

914

27.65

1,614

27.60

1,113

27.55

1,465

27.50

3,263

27.45

1,316

27.40

1,962

27.35

3,316

27.30

1,620

27.25

1,030

27.20

372

27.15

404

27.10

73【台積電 

2330】 成交價

累計成交張數

91.00P1

2,607

90.90P2

2,487

90.80#

10,550

90.70

5,358

90.60

11,903

90.50

15,148

90.40

14,451

90.30

18,643

90.20

11,055

90.10

14,597

90.00S2

26,495

89.90S1

29,132

89.80

12,958

89.70

7,542

89.60

6,215

89.50

2,891

89.40

40

89.30

440

89.20

5,189

89.10

1,348

89.00

4,894

88.90

5,301

88.80

7,763

88.70

16,054

88.60

10,017

88.50

11,838

88.40

9,927

88.30

12,100

88.20

13,176

88.10

17,202

88.00

16,735

87.90

5,112

87.80

11,095

87.70

5,329

87.60

4,724

87.50

16,898

87.40

15,458

87.30

11,463

87.20

7,402

87.10

10,570

87.00

21,055

86.90

16,920

86.80

10,985

86.70

14,054

86.60

7,713

86.50

11,617

86.40

6,136

86.30

3,151

86.20

4,222

86.10

6,152

86.00

17,848

85.90

18,068

85.80

16,980

85.70

9,590

85.60

1,903

85.50

2,131

85.40

5,435

85.30

2,356

85.20

5,604

85.10

4,801

85.00

3,582

84.90

2,074

84.80

12,614

84.70

2,255

84.60

304

84.50

1,229【宏碁  

2353】 成交價

累計成交張數

28.40

484

28.35

228

28.30

512

28.25

520

28.20

2,397

28.15

4,662

28.10

1,793

28.05

2,588

28.00

3,572

27.95

3,403

27.90

4,775

27.85

2,098

27.80

3,681

27.75

2,217

27.70

2,841

27.65

611

27.60

606

27.55

459

27.50

1,130

27.45

1,769

27.40

1,827

27.35

1,565

27.30

3,727

27.25

3,720

27.20

3,776

27.15

862

27.10

1,133

27.05

1,837

27.00

3,899

26.95

2,339

26.90

3,888

26.85

3,931

26.80

3,947

26.75

3,383

26.70

3,913

26.65

4,235

26.60

561

26.35

791

26.30

625

26.25

1,216

26.20

1,763

26.15

1,460

26.10

4,279

26.05

4,166

26.00

6,285

25.95

1,594

25.90

200

25.85

344

25.80

128

25.75

1,467

25.70

4,725

25.65

6,628

25.60

4,779

25.55

3,833

25.50P1

11,049

25.45

3,285

25.40

4,732

25.35

637

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

1,182

24.75

2,367

24.70

7,064

24.65

2,406

24.60

5,244

24.55

4,480

24.50P2

10,863

24.45

3,781

24.40#

3,176

24.35

4,207

24.30

3,255

24.25

2,365

24.20

6,526

24.15

7,395

24.10

2,234

24.05

1,069

24.00

4,242

23.95

3,731

23.90

9,752

23.85

6,516

23.80

7,905

23.75

4,678

23.70S2

11,642

23.65

7,168

23.60

6,992

23.55

5,562

23.50

8,620

23.45

2,385

23.40

6,089

23.35

4,362

23.30

8,789

23.25

5,344

23.20

5,319

23.15

4,019

23.10

8,085

23.05

6,906

23.00S1

13,774

22.95

4,325

22.90

9,404

22.85

3,306

22.80

6,662

22.75

3,615

22.70

6,010

22.65

6,935

22.60

11,379

22.55

9,325

22.50

2,314

22.45

703

22.40

171

22.35

252

22.30

600【鴻準  

2354】 成交價

累計成交張數 114.50

535 114.00

1,245 113.50

5,397 113.00

5,470 112.50

4,647 112.00

6,106 111.50

4,161 111.00

2,500 110.50

1,786 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00P2

6,348 105.50P1

7,173 105.00

4,569 104.50#

5,627 104.00

12,085 103.50

11,169 103.00

8,106 102.50

6,515 102.00

7,027 101.50

9,795 101.00

11,075 100.50S2

15,278 100.00S1

25,038

99.90

4,111

99.80

1,541

99.70

1,172

99.60

737

99.50

3,601

99.40

681

99.30

1,494

99.20

264

99.10

273

99.00

1,310

98.90

69

98.80

217

98.70

104

98.60

271

98.50

1,373

98.40

391

98.30

744

98.20

562

98.10

512

98.00

849

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10

1,121

97.00

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50P2

670 324.00

136 323.50

339 323.00

317 322.50

245 322.00

517 321.50

499 321.00P1

1,131 320.50#

1,155 320.00

2,020 319.50

731 319.00

896 318.50

514 318.00

692 317.50

722 317.00

428 316.50

196 316.00

572 315.50

859 315.00

2,480 314.50

2,358 314.00

3,328 313.50

2,548 313.00S1

6,078 312.50S2

3,831 312.00

2,716 311.50

1,547 311.00

1,824 310.50

1,585 310.00

2,295 309.50

1,653 309.00

859 308.50

125 308.00

208 307.50

640 307.00

293 306.50

612 306.00

865 305.50

1,295 305.00

1,227 304.50

1,437 304.00

1,326 303.50

757 303.00

688 302.50

369 302.00

834 301.50

613 301.00

909 300.50

612 300.00

876 299.50

293 299.00

343 298.50

453 298.00

886 297.50

958 297.00

999 296.50

623 296.00

304 295.50

682 295.00

2,179 294.50

715 294.00

468 293.50

801 293.00

1,229 292.50

336 292.00

163 291.50

221 291.00

250 290.50

19 290.00

140【廣達  

2382】 成交價

累計成交張數

73.00

501

72.90

88

72.80

43

72.70

199

72.60

344

72.50P2

2,519

72.40

2,091

72.30

1,128

72.20

1,345

72.10

2,153

72.00P1

3,070

71.90

2,331

71.80

1,721

71.70

1,210

71.60#

3,530

71.50

2,756

71.40

2,109

71.30

2,467

71.20

2,490

71.10

4,380

71.00S1

11,519

70.90

4,258

70.80

3,034

70.70

2,695

70.60

2,325

70.50

2,666

70.40

2,827

70.30

3,707

70.20

2,390

70.10

3,301

70.00

9,241

69.90

3,549

69.80

1,350

69.70

1,362

69.60

1,083

69.50

1,073

69.40

875

69.30

906

69.20

870

69.10

3,653

69.00

9,344

68.90

2,580

68.80

2,084

68.70

3,722

68.60

3,679

68.50

4,162

68.40

5,115

68.30

4,688

68.20

6,979

68.10

6,707

68.00S2

10,123

67.90

3,590

67.80

2,234

67.70

1,907

67.60

1,302

67.50

2,667

67.40

1,722

67.30

1,067

67.20

1,039

67.10

2,142

67.00

2,379

66.90

1,446

66.80

2,937

66.70

2,712

66.60

1,180

66.50

1,075

66.40

471

66.30

605

66.20

600

66.10

1,817

66.00

708

65.90

100

65.80

210

65.70

271

65.60

425

65.50

353

65.40

178

65.30

19

65.10

68【南科  

2408】 成交價

累計成交張數

1.60

113

1.59

510

1.58

67

1.56

499

1.55

295

1.53

164

1.52

453

1.51

275

1.50P1

1,760

1.49

293

1.46

166

1.45P2

1,055

1.43

220

1.42

208

1.40#

1,947

1.39

252

1.38

536

1.37

49

1.36

259

1.35

320

1.33

159

1.32S2

1,617

1.31

497

1.30

132

1.28

66

1.27

154

1.26

509

1.25

180

1.24S1

2,411

1.23

22

1.22

552

1.20

162【友達  

2409】 成交價

累計成交張數

12.20

1,928

12.15

4,192

12.10

7,463

12.05

40,668

12.00P2

95,938

11.95P1 113,130

11.90#

146,607

11.85

123,026

11.80S2 125,801

11.75

118,159

11.70S1 133,877

11.65

97,568

11.60

76,074

11.55

52,185

11.50

25,124

11.45

19,813

11.40

19,327

11.35

54,490

11.30

74,078

11.25

38,996

11.20

44,413

11.15

26,771

11.10

60,935

11.05

28,876

11.00

39,877

10.95

13,430

10.90

7,965

10.85

12,942

10.80

11,100

10.75

9,000

10.70

16,089

10.65

20,448

10.60

27,434

10.55

31,529

10.50

25,535

10.45

12,065

10.40

32,358

10.35

31,344【中華電 

2412】 成交價

累計成交張數

93.30

958

93.20

101

93.10

155

93.00P2

4,152

92.90

1,703

92.80

2,348

92.70P1

4,542

92.60

2,784

92.50#

3,783

92.40

4,631

92.30

7,898

92.20

8,520

92.10

11,982

92.00S1

20,041

91.90

11,331

91.80S2

12,402

91.70

5,668

91.60

4,834

91.50

5,542

91.40

6,106

91.30

3,687

91.20

1,616

91.10

548

91.00

3,377

90.90

4,077

90.80

2,803

90.70

835

90.60

490【聯發科 

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

233 330.00

2,143 329.50

3,474 329.00

2,404 328.50

2,073 328.00

2,933 327.50

1,721 327.00

2,364 326.50

5,029 326.00P2

5,394 325.50P1

6,524 325.00#

10,901 324.50

5,794 324.00

5,401 323.50

5,027 323.00S2

5,922 322.50

4,260 322.00

4,775 321.50

3,260 321.00

5,007 320.50

5,236 320.00S1

11,153 319.50

5,070 319.00

4,069 318.50

5,052 318.00

4,499 317.50

3,368 317.00

4,241 316.50

2,689 316.00

3,650 315.50

2,098 315.00

2,761 314.50

1,139 314.00

2,349 313.50

1,601 313.00

1,962 312.50

1,860 312.00

3,007 311.50

1,416 311.00

860 310.50

1,014 310.00

1,612 309.50

771 309.00

1,432 308.50

1,179 308.00

1,849 307.50

481 307.00

628 306.50

277 306.00

220 305.50

38 305.00

77【可成  

2474】 成交價

累計成交張數 139.50

759 139.00

2,936 138.50

3,215 138.00

8,702 137.50

7,096 137.00

7,586 136.50

5,439 136.00

3,101 135.50

8,960 135.00P1

13,018 134.50P2

9,550 134.00#

16,405 133.50

10,025 133.00

12,662 132.50

4,821 132.00

1,698 131.50

1,889 131.00

4,331 130.50

4,813 130.00

10,908 129.50

9,820 129.00

13,239 128.50

14,063 128.00S2

16,059 127.50

14,905 127.00S1

23,107 126.50

10,060 126.00

9,443 125.50

7,202 125.00

4,234 124.50

2,181 124.00

2,718 123.50

2,968 123.00

2,694 122.50

2,110 122.00

2,003 121.50

594 121.00

1,857 120.50

1,784 120.00

658 119.50

567 119.00

2,480 118.50

4,096 118.00

3,010 117.50

1,064【宏達電 

2498】 成交價

累計成交張數 265.50

182 265.00

1,915 264.50

948 264.00

1,503 263.50

2,879 263.00

2,233 262.50

2,222 262.00

2,350 261.50

2,177 261.00

2,671 260.50

2,380 260.00

2,805 259.50

3,700 259.00

4,500 258.50

5,750 258.00P1

7,962 257.50

5,040 257.00P2

6,302 256.50

2,804 256.00

1,902 255.50

2,405 255.00

2,228 254.50

1,579 254.00

2,288 253.50

2,199 253.00

3,684 252.50

1,833 252.00

5,006 251.50

2,666 251.00

3,530 250.50

2,288 250.00

2,529 249.50

1,485 249.00

2,021 248.50

1,637 248.00

4,254 247.50

1,185 247.00

1,986 246.50

1,245 246.00

2,552 245.50

276 245.00

1,646 244.50

966 244.00

948 243.50

1,625 243.00

2,777 242.50

1,785 242.00

1,800 241.50

1,412 241.00

745 240.50

93 240.00

926 239.50

355 239.00

814 238.50

480 238.00

838 237.50

387 237.00

851 236.50

730 236.00

3,058 235.50

1,229 235.00

943 234.50

254 234.00

621 226.00#

6,129 225.50

862 225.00

1,141 224.50

701 224.00

1,017 223.50

1,112 223.00

3,161 222.50

724 222.00

711 221.50

225 220.00

1,552 219.50

2,591 219.00

1,581 218.50

335 218.00

206 217.50

625 217.00

771 216.50

476 216.00

569 215.50

484 215.00

1,819 214.50

646 214.00

432 213.50

1,336 213.00

2,362 212.50

2,281 212.00

5,868 211.50

5,341 211.00

6,124 210.50

1,779 210.00

7,457 209.50

6,090 209.00S1

11,434 208.50

7,757 208.00

8,287 207.50

3,201 207.00

7,218 206.50

2,771 206.00

5,861 205.50

3,668 205.00

6,432 204.50

6,693 204.00S2

9,363 203.50

1,072 203.00

2,346 202.50

1,517 202.00

1,747 201.50

4,060 201.00

3,928 200.50

5,151 200.00

8,554 199.50

4,852 199.00

6,057 198.50

4,790 198.00

5,969 197.50

5,040 197.00

6,828 196.50

4,002 196.00

7,645 195.50

2,687 195.00

5,447 194.50

6,403 194.00

3,399 193.50

1,558 193.00

1,059 192.50

723 192.00

1,137 191.50

221 191.00

782【彰銀  

2801】 成交價

累計成交張數

15.55

373

15.50

1,597

15.45

5,212

15.40

7,160

15.35P2

8,045

15.30

4,366

15.25

3,132

15.20P1

8,243

15.15

6,751

15.10

3,124

15.05

2,507

15.00

5,520

14.95#

4,768

14.90S2

12,794

14.85S1

15,069

14.80

7,256

14.75

5,465

14.70

923

14.65

1,238

14.60

1,618

14.55

1,358

14.50

1,514

14.45

1,090

14.40

83【華南金 

2880】 成交價

累計成交張數

16.25

30

16.20

514

16.15

4,092

16.10

4,416

16.05P2

4,751

16.00

2,031

15.95

953

15.90

3,775

15.85P1

6,299

15.80

2,872

15.75

3,378

15.70

2,071

15.65

2,619

15.60

2,143

15.55

4,248

15.50#

9,986

15.45S1

10,091

15.40S2

9,995

15.35

5,836

15.30

1,922

15.25

2,736

15.20

1,028

15.15

627

15.10

1,743

15.05

784【富邦金 

2881】 成交價

累計成交張數

32.50

604

32.45

920

32.40

882

32.35

393

32.30

2,938

32.25

2,307

32.20

5,379

32.15

5,359

32.10P2

7,858

32.05P1

11,212

32.00

5,863

31.95

2,860

31.90

3,206

31.85#

6,219

31.80

3,932

31.75

4,441

31.70

2,975

31.65

3,823

31.60

5,924

31.55

6,516

31.50S1

13,277

31.45

8,478

31.40

6,949

31.35

4,706

31.30

5,986

31.25

5,863

31.20

4,742

31.15

3,241

31.10

3,204

31.05

839

31.00

2,476

30.95

2,611

30.90

2,066

30.85

1,953

30.80

1,413

30.75

861

30.70

2,092

30.65

1,767

30.60

2,968

30.55

3,081

30.50

5,645

30.45

5,532

30.40

6,463

30.35

4,929

30.30

5,074

30.25

3,164

30.20

5,140

30.15

4,714

30.10

7,693

30.05

5,849

30.00S2

9,087

29.95

1,275

29.90

1,484

29.85

1,215

29.80

583

29.75

589

29.70

395

29.65

627

29.60

1,759

29.55

1,330

29.50

2,029

29.45

2,033

29.40

517【國泰金 

2882】 成交價

累計成交張數

32.10

984

32.05

2,622

32.00

3,917

31.95

1,483

31.90

489

31.85

2,713

31.80

2,610

31.75

4,103

31.70P1

9,519

31.65

3,233

31.60

5,244

31.55

6,872

31.50

7,105

31.45

2,905

31.40

1,281

31.35

1,079

31.30

2,282

31.25

1,589

31.20

2,249

31.10

430

31.05

93

31.00

1,184

30.95

831

30.90

1,261

30.85

3,055

30.80

2,622

30.75

4,565

30.70P2

7,504

30.65

4,605

30.60

5,927

30.55

3,949

30.50

3,305

30.45

1,726

30.40

2,445

30.35

2,211

30.30

1,120

30.25

2,086

30.20

2,491

30.15

4,026

30.10

3,631

30.05

2,074

30.00

4,437

29.95

4,750

29.90

5,338

29.85#

4,033

29.80

8,675

29.75

6,879

29.70

12,955

29.65

9,600

29.60S1

15,564

29.55

13,918

29.50S2

15,244

29.45

10,154

29.40

5,476

29.35

9,232

29.30

3,162

29.25

654

29.20

1,545

29.15

986

29.10

913

29.05

1,093

29.00

1,394

28.95

754

28.90

1,337

28.85

1,762

28.80

574【開發金 

2883】 成交價

累計成交張數

7.14

31

7.13

1,063

7.12

3,538

7.11

8,332

7.10P2

15,346

7.09P1

15,944

7.08

12,269

7.07

8,238

7.06

6,211

7.05

7,945

7.04

5,230

7.03

4,768

7.02

680

7.01

924

7.00

10,430

6.99

11,617

6.98

8,982

6.97

6,273

6.96

2,544

6.95

2,530

6.94

3,015

6.93

4,348

6.92

7,525

6.91

8,328

6.90

13,704

6.89

7,528

6.88

6,514

6.87

2,837

6.86

1,088

6.85

2,530

6.84

3,236

6.83

2,270

6.82

838

6.81

3,097

6.80

6,588

6.79

4,693

6.78

3,681

6.77

4,818

6.76#

6,380

6.75

4,438

6.74

2,494

6.73

2,766

6.72

2,649

6.71

1,960

6.70

2,895

6.69

796

6.68

2,924

6.67

5,124

6.66

3,617

6.65

5,453

6.64

4,391

6.63

10,644

6.62

11,552

6.61

11,687

6.60S1

24,972

6.59

15,276

6.58

15,673

6.57

9,858

6.56

14,046

6.55S2

15,984

6.54

11,851

6.53

14,163

6.52

6,156

6.51

3,100

6.50

1,658

6.49

1,129

6.48

2,305

6.47

3,852

6.46

4,468

6.45

2,971

6.44

2,418

6.43

2,644

6.42

2,293

6.41

1,986

6.40

3,166

6.39

868

6.38

1,759

6.37

1,823

6.36

546【玉山金 

2884】 成交價

累計成交張數

16.25

189

16.20

1,833

16.15

2,323

16.10

4,268

16.05

1,422

16.00

3,314

15.95

1,250

15.90

1,106

15.85

992

15.80

5,926

15.75

19,428

15.70P1

22,906

15.65

1,184

15.60

2,371

15.55

2,255

15.50

7,252

15.45

5,252

15.40

6,594

15.35

9,297

15.30P2

21,835

15.25

15,957

15.20#

16,060

15.15

6,748

15.10

3,042

15.05

6,799

15.00

8,601

14.95

5,325

14.90S2

9,566

14.85S1

10,981

14.80

9,344

14.75

7,805

14.70

5,529

14.65

9,080

14.60

5,641

14.55

2,165

14.50

3,002

14.45

3,008

14.40

6,417

14.35

3,831

14.30

356【元大金 

2885】 成交價

累計成交張數

14.35

189

14.30

2,284

14.25

16,457

14.20

13,008

14.15

9,991

14.10

9,972

14.05

9,522

14.00

11,003

13.95

3,580

13.90

2,125

13.85

3,056

13.80P2

16,857

13.75P1

19,611

13.70

12,766

13.65

8,788

13.60

9,511

13.55#

12,528

13.50S2

21,515

13.45

16,881

13.40

17,722

13.35S1

22,908

13.30

14,151

13.25

10,619

13.20

11,208

13.15

5,759

13.10

6,341

13.05

6,914

13.00

11,784

12.95

6,738

12.90

4,913

12.85

2,461

12.80

40【兆豐金 

2886】 成交價

累計成交張數

22.15

2,676

22.10

5,909

22.05

18,479

22.00

20,733

21.95P1

29,742

21.90P2

25,282

21.85

11,626

21.80

15,313

21.75

10,721

21.70

7,028

21.65

2,376

21.60

4,169

21.55

2,371

21.50

8,707

21.45

6,742

21.40

13,752

21.35

12,992

21.30

13,628

21.25

17,245

21.20#

17,508

21.15S1

17,248

21.10S2

16,287

21.05

13,977

21.00

7,531

20.95

4,961

20.90

4,125

20.85

3,109

20.80

4,816

20.75

1,193【台新金 

2887】 成交價

累計成交張數

11.10

928

11.05

7,412

11.00

14,039

10.95

23,500

10.90

21,885

10.85P1

31,166

10.80P2

30,976

10.75

24,491

10.70

29,628

10.65#

31,301

10.60

18,717

10.55

17,261

10.50

19,628

10.45S1

40,396

10.40S2

38,089

10.35

13,797

10.30

4,719

10.25

3,059【新光金 

2888】 成交價

累計成交張數

8.19

419

8.18

22

8.16

1,618

8.15P2

10,613

8.14

4,540

8.13

5,294

8.12

2,041

8.11

3,853

8.10

2,796

8.09

2,223

8.08

5,240

8.07

2,099

8.06

2,039

8.05

5,788

8.04

3,004

8.03

7,818

8.02P1

10,696

8.01

7,223

8.00

10,558

7.99

1,944

7.98

848

7.97

4,387

7.96

3,277

7.95

5,619

7.94

3,651

7.93

5,687

7.92

4,546

7.91

3,706

7.90

6,314

7.89

4,292

7.88

4,065

7.87

1,574

7.86

1,845

7.85

2,653

7.84

3,017

7.83

5,832

7.82

3,270

7.81

3,662

7.80

8,723

7.79

4,216

7.78

5,163

7.77

2,554

7.76#

5,622

7.75

6,516

7.74

4,190

7.73

4,145

7.72

4,139

7.71

8,212

7.70S1

12,538

7.69

9,259

7.68

6,950

7.67

2,277

7.66

2,499

7.65

4,936

7.64

5,903

7.63

8,430

7.62

7,552

7.61

6,893

7.60

7,176

7.59

5,880

7.58

6,441

7.57

5,730

7.56

2,633

7.55

4,949

7.54

2,830

7.53

2,228

7.52

3,492

7.51

5,155

7.50S2

9,972

7.49

2,307

7.48

586

7.47

207

7.46

442

7.45

863

7.44

1,065

7.43

2,055

7.42

1,398

7.41

1,529

7.40

1,691

7.39

38【永豐金 

2890】 成交價

累計成交張數

11.90

1,029

11.85P2

8,339

11.80P1

10,934

11.75#

12,477

11.70

15,473

11.65

21,430

11.60S2

24,121

11.55

19,485

11.50S1

25,313

11.45

12,784

11.40

8,349

11.35

12,414

11.30

19,554

11.25

8,457

11.20

8,769

11.15

5,498

11.10

3,823

11.05

2,384

11.00

1,002【中信金 

2891】 成交價

累計成交張數

17.30

30

17.25

857

17.20

5,007

17.15

5,865

17.10

9,500

17.05

10,663

17.00

19,745

16.95

3,588

16.90

14,344

16.85

17,110

16.80

5,026

16.75

5,885

16.70

3,914

16.65

13,482

16.60

6,710

16.55

4,849

16.50

7,179

16.45

27,188

16.40

9,919

16.35

192

16.30

4,243

16.25

1,908

16.20

7,411

16.15

12,172

16.10

30,638

16.05P2

53,071

16.00P1

71,973

15.95

29,191

15.90#

21,408

15.85S2

29,247

15.80S1

35,541

15.75

13,507

15.70

7,048

15.65

128【第一金 

2892】 成交價

累計成交張數

17.80

481

17.75

1,683

17.70

2,696

17.65

3,543

17.60

5,934

17.55P2

9,105

17.50

8,557

17.45P1

10,744

17.40

6,211

17.35

7,134

17.30

5,928

17.25

3,804

17.20

4,402

17.15

2,818

17.10

2,108

17.05

2,894

17.00

5,115

16.95

5,308

16.90

6,861

16.85#

8,312

16.80S2

16,609

16.75S1

19,213

16.70

13,171

16.65

6,980

16.60

7,220

16.55

2,235

16.50

2,266

16.45

2,422

16.40

1,204【統一超 

2912】 成交價

累計成交張數 155.00

11 154.50

494 154.00

251 153.50

714 153.00P1

1,857 152.50

619 152.00

885 151.50

1,158 151.00P2

1,221 150.50#

975 150.00

2,580 149.50

1,454 149.00

2,312 148.50

1,042 148.00

654 147.50

1,353 147.00

857 146.50

973 146.00S1

3,769 145.50

2,348 145.00

2,684 144.50

1,315 144.00

2,943 143.50

1,275 143.00

1,276 142.50

561 142.00S2

3,317 141.50

888 141.00

564 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【聯詠  

3034】 成交價

累計成交張數 118.50

94 118.00

595 117.50

1,113 117.00

2,067 116.50P2

2,518 116.00

1,145 115.50

1,410 115.00P1

3,852 114.50

2,280 114.00

1,641 113.50

2,049 113.00#

3,148 112.50

1,998 112.00

4,206 111.50

6,711 111.00

6,648 110.50S2

8,386 110.00S1

9,335 109.50

6,364 109.00

7,164 108.50

3,304 108.00

4,426 107.50

5,055 107.00

1,954 106.50

2,481 106.00

2,208 105.50

2,789 105.00

3,603 104.50

3,636 104.00

4,000 103.50

1,973 103.00

611 102.50

120 102.00

83【台灣大 

3045】 成交價

累計成交張數 108.50

103 108.00

1,346 107.50

3,732 107.00

3,179 106.50

1,123 106.00

2,204 105.50

4,195 105.00

8,897 104.50

8,635 104.00P1

13,519 103.50

10,015 103.00P2

11,221 102.50

6,191 102.00

8,270 101.50

3,348 101.00

2,867 100.50#

2,972 100.00S1

1,607

99.90

45

99.80

53

99.70

246

99.60

253

99.50

268

99.40S2

312

99.30

174

99.20

117

99.10

88

99.00

104【華亞科 

3474】 成交價

累計成交張數

4.42

53

4.40

728

4.37

69

4.36

154

4.35

418

4.34

433

4.33

448

4.32

535

4.31

1,024

4.30

4,746

4.29

3,051

4.28

1,252

4.27

988

4.26

695

4.25

846

4.24P2

5,832

4.23

1,174

4.22

1,687

4.21

1,228

4.20

3,045

4.19

2,021

4.18

2,228

4.17

2,110

4.16

2,799

4.15

1,646

4.14

763

4.13

1,167

4.12

2,045

4.11

1,999

4.10

3,834

4.09

1,497

4.08

2,318

4.07

2,026

4.06

803

4.05

889

4.04

952

4.03

2,642

4.02

3,084

4.01

2,740

4.00

5,585

3.99

1,938

3.98

2,355

3.97

3,319

3.96

2,611

3.95

2,642

3.94

2,204

3.93

596

3.92

1,055

3.91

1,114

3.90

340

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72

2,108

3.71

4,029

3.70

5,356

3.46P1

12,685

3.22

1,841

3.00

4,750

2.98

10

2.97

11

2.96

146

2.95

530

2.94

1,657

2.93

1,090

2.92

2,147

2.91

1,561

2.90

3,111

2.89#

1,562

2.88

497

2.87

1,130

2.86

286

2.85

525

2.84

238

2.83

304

2.82

188

2.81

871

2.80S1

14,681

2.79S2

4,520

2.78

1,687

2.77

1,167

2.76

782

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321【奇美電 

3481】 成交價

累計成交張數

11.80

1,047

11.75

1,437

11.70

16,426

11.65

31,476

11.60

39,098

11.55P2

63,037

11.50P1 122,910

11.45#

124,578

11.40

80,654

11.35

85,074

11.30S2 108,562

11.25

102,132

11.20S1 165,786

11.15

99,540

11.10

90,432

11.05

56,557

11.00

83,414

10.95

56,495

10.90

33,327

10.85

19,599

10.80

8,518

10.75

13,668

10.70

33,092

10.65

51,831

10.60

41,217

10.55

15,842

10.50

22,624

10.45

10,678

10.40

16,309

10.35

9,994

10.30

8,232

10.25

15,559

10.20

8,124

10.15

11,209

10.10

11,932

10.05

7,726

10.00

1,179【遠傳  

4904】 成交價

累計成交張數

74.10

33

74.00

5

73.80

71

73.70

90

73.60

29

73.50

408

73.40

310

73.30

432

73.20

982

73.10

1,036

73.00

769

72.90

322

72.80

669

72.70

234

72.60

434

72.50

343

72.40

1,584

72.30

602

72.20

399

72.10

223

72.00

472

71.90

195

71.80

82

71.70

726

71.60

1,498

71.50

1,484

71.40

1,587

71.30

550

71.20

782

71.10

1,386

71.00

3,875

70.90

1,993

70.80

526

70.70

229

70.60

53

70.50

170

70.40

51

70.30

85

70.20

18

70.10

41

70.00

166

69.90

102

69.80

407

69.70

369

69.60

793

69.50

1,681

69.40

3,176

69.30

2,298

69.20

1,570

69.10

3,177

69.00P2

6,079

68.90

2,108

68.80

2,937

68.70

5,523

68.60

2,466

68.50

4,758

68.40

2,202

68.30

1,462

68.20

1,705

68.10

950

68.00

2,562

67.90

1,433

67.80

2,292

67.70

2,212

67.60

3,225

67.50P1

6,217

67.40

5,312

67.30

2,742

67.20

1,330

67.10

3,180

67.00

2,736

66.90

972

66.80

1,778

66.70

2,049

66.60

3,728

66.50

3,935

66.40

2,093

66.30#

1,234

66.20

660

66.10S2

2,138

66.00S1

3,199

65.90

696

65.80

586

65.70

527

65.60

563

65.50

778

65.40

240【台塑化 

6505】 成交價

累計成交張數

86.30

91

86.20

81

86.10

8

86.00

200

85.90

403

85.80

737

85.70

800

85.60

803

85.50P1

1,380

85.40

838

85.30

778

85.20

629

85.10

649

85.00

801

84.90

520

84.80

344

84.70

240

84.60

456

84.50

477

84.40

459

84.30

592

84.20

841

84.10

398

84.00

656

83.90

512

83.80

541

83.70

707

83.60P2

956

83.50

801

83.40

227

83.30

195

83.20

345

83.10

270

83.00

844

82.90

874

82.80

628

82.70#

450

82.60

375

82.50S2

722

82.40

440

82.30

364

82.20S1

776

82.10

387

82.00

370

81.90

92

81.80

65

81.70

108

81.60

54

81.50

194

81.40

110

81.30

76

81.20

96

81.10

57

81.00

62

80.90

72

80.80

35

80.70

201

80.60

22【南電  

8046】 成交價

累計成交張數

44.30

34

44.25

17

44.15

1

44.10

4

44.05

14

44.00

25

43.95

15

43.90

27

43.85

7

43.80

57

43.75

26

43.70

27

43.65

48

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

228

38.05

515

38.00

451

37.95

154

37.90

282

37.85

317

37.80

248

37.75

63

37.70

95

37.65

108

37.60

179

37.55

133

37.50

288

37.45

98

37.40

300

37.35

150

37.30

128

37.25

92

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80#

434

36.70

28

36.60

31

36.55

3

36.50

90

36.45

16

36.40

97

36.35

340

36.30

221

36.25

120

36.20

232

36.15

176

36.10

43

36.05

79

36.00

231

35.95

108

35.90

81

35.85

43

35.80

112

35.75

152

35.70

114

35.65

73

35.60

290

35.55

133

35.50

212

35.45

92

35.40

107

35.35

76

35.30

230

35.25

22

35.20

191

35.15

74

35.10

355

35.05

106

35.00

308

34.95

161

34.90

308

34.85

236

34.80

408

34.75

544

34.70S2

755

34.65

480

34.60

444

34.55

199

34.50

562

34.45

481

34.40S1

867

34.35

278

34.30

739

34.25

138

34.20

334

34.15

609

34.10

329

34.05

262

34.00

632

33.95

222

33.90

222

33.85

218

33.80

318

33.75

378

33.70

406

33.65

346

33.60

571

33.55

318

33.50

383

33.45

47

33.40

461

33.35

115

33.30

203

33.25

77

33.20

236

33.15

48

33.10

103

33.05

86

33.00

343

32.95

80

32.90

96

32.85

88

32.80

215

32.75

68

32.70

104

32.65

117

32.60

163

32.55

40

32.50

139

32.45

48

32.40

124

32.35

121

32.30

59

32.25

37

32.20

67【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,846

32.05

1,415

32.00P2

7,315

31.95

5,756

31.90

6,819

31.85

4,990

31.80

5,790

31.75

4,812

31.70

6,210

31.65P1

7,381

31.60

5,779

31.55

2,709

31.50

5,068

31.45

2,497

31.40

3,308

31.35

2,517

31.30

2,658

31.25

1,111

31.20

2,960

31.15

3,016

31.10

3,954

31.05

2,839

31.00

5,442

30.95

5,361

30.90

4,469

30.85

3,267

30.80

4,441

30.75

2,331

30.70

2,069

30.65

1,656

30.60

2,943

30.55

3,283

30.50

3,801

30.45

2,256

30.40

1,133

30.35

904

30.30

1,755

30.25

1,362

30.20

2,296

30.15#

1,945

30.10

2,983

30.05

1,975

30.00

4,434

29.95

3,299

29.90

3,167

29.85

1,559

29.80

2,366

29.75

2,215

29.70

3,574

29.65

4,483

29.60S1

8,388

29.55S2

5,431

29.50

5,163

29.45

965

29.40

1,335

29.35

1,073

29.30

1,475

29.25

2,668

29.20

1,570

29.15

1,669

29.10

674

29.05

513

29.00

425

28.95

6

28.90

10★ 資料來源:臺灣證券交易所 2012/11/9 14:56:40

社群留言