收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,731.4000
13.9000
0.8090
1,717.5500
1,735.0750
1,713.1000
1,717.7500
1,714.2500
1.0150GOLDAU
1,663.9910
14.3740
0.8710
1,650.6440
1,666.9070
1,645.3280
1,649.8580
1,648.0795
0.9800OZBG
113.5000
0.7000
0.6210
112.5000
113.5000
112.4000
112.8000
112.7000
0.7100GOLDPL
1,731.3500
13.9000
0.8090
1,717.4000
1,734.7500
1,713.4500
1,717.7500
1,714.2000
1.0180GOLDPLSF
52,641.0000
469.0000
0.8990 52,171.0000 52,767.0000 52,123.0000 52,181.0000 51,357.0000
2.5180MCXGOLD
31,200.0000
58.0000
0.1860 31,216.0000 31,216.0000 31,200.0000 31,142.0000 30,923.0000
0.8960IADMGOLD
748.3830
6.7900
0.9200
742.6920
749.7940
740.2760
741.5940
741.1400
0.9800【Fixes】GOLDLNAM
1,715.0000
-15.5000
-0.9000
1,715.0000
1,715.0000
1,715.0000
1,730.5000
1,723.2500
-0.4800GOLDECAM
1,347.4230
1.5680
0.1170
1,347.4230
1,347.4230
1,347.4230
1,345.8550
1,330.5920
1.2650GOLDBPAM
1,075.8420
-4.9100
-0.4540
1,075.8420
1,075.8420
1,075.8420
1,080.7520
1,065.6420
0.9570GOLDLNPM
1,717.0000
1.7500
0.1000
1,717.0000
1,717.0000
1,717.0000
1,715.2500
1,716.2500
0.0400GOLDECPM
1,347.3010
2.9560
0.2200
1,347.3010
1,347.3010
1,347.3010
1,344.3450
1,324.6760
1.7080GOLDBPPM
1,074.4010
1.3640
0.1270
1,074.4010
1,074.4010
1,074.4010
1,073.0370
1,063.6810
1.0080GLDBLXUS
1,717.3500
-6.8500
-0.4000
1,717.3500
1,717.3500
1,717.3500
1,724.2000
1,716.8500
0.0300GLDBLXEU
43,540.0000
175.0000
0.4000 43,540.0000 43,540.0000 43,540.0000 43,365.0000 42,500.0000
2.4500【Futures Prices】GCZ2
1,730.9000
16.9000
0.9860
1,717.9000
1,735.1000
1,712.6000
1,714.0000
1,715.5000
0.8980JGV3
4,429.0000
0.0000
0.0000
4,425.0000
4,439.0000
4,411.0000
4,429.0000
4,423.0000
0.1360ZPZ2
1,726.2000
11.9000
0.6940
1,713.3000
1,722.9000
1,713.3000
1,714.3000
1,715.9000
0.6000XGZ2
1,731.3000
17.5000
1.0210
1,717.2000
1,736.2000
1,712.6000
1,714.3000
1,715.9000
0.9270Z7Z2
1,729.6000
11.1000
0.6460
1,717.0000
1,730.4000
1,713.0000
1,718.5000
1,716.8000
0.7460【Indications】GBS
166.2950
1.0250
0.6200
166.0900
166.3500
165.6200
165.2700
165.9900
0.1840【Thai Dealers】THGOBRBY
24,900.0000
-50.0000
-0.2000 24,950.0000 24,950.0000 24,900.0000 24,950.0000 24,450.0000
1.8400THGOBRSL
25,000.0000
-50.0000
-0.2000 25,050.0000 25,050.0000 25,000.0000 25,050.0000 24,550.0000
1.8300THGOORBY
24,544.0400
-45.4800
-0.1800 24,589.5200 24,589.5200 24,544.0400 24,589.5200 24,089.2400
1.8900THGOORSL
25,400.0000
-50.0000
-0.2000 25,450.0000 25,450.0000 25,400.0000 25,450.0000 24,950.0000
1.8000【GOFO Means】GOFOGDLRG1M
0.3267
-0.0017
-0.5056
0.3267
0.3267
0.3267
0.3283
0.3600
-9.2583GDLRG2M
0.3500
-0.0033
-0.9425
0.3500
0.3500
0.3500
0.3533
0.3750
-6.6667GDLRG3M
0.3817
0.0050
1.3274
0.3817
0.3817
0.3817
0.3767
0.4067
-6.1475GDLRG6M
0.4417
0.0017
0.3796
0.4417
0.4417
0.4417
0.4400
0.4567
-3.2847GDLRG12M
0.4933
0.0000
0.0000
0.4933
0.4933
0.4933
0.4933
0.5050
-2.3109