回到頂端
|||

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.11.09 00:00
2012年11月 8日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,731.4000

13.9000

0.8090

1,717.5500

1,735.0750

1,713.1000

1,717.7500

1,714.2500

1.0150GOLDAU

1,663.9910

14.3740

0.8710

1,650.6440

1,666.9070

1,645.3280

1,649.8580

1,648.0795

0.9800OZBG

113.5000

0.7000

0.6210

112.5000

113.5000

112.4000

112.8000

112.7000

0.7100GOLDPL

1,731.3500

13.9000

0.8090

1,717.4000

1,734.7500

1,713.4500

1,717.7500

1,714.2000

1.0180GOLDPLSF

52,641.0000

469.0000

0.8990 52,171.0000 52,767.0000 52,123.0000 52,181.0000 51,357.0000

2.5180MCXGOLD

31,200.0000

58.0000

0.1860 31,216.0000 31,216.0000 31,200.0000 31,142.0000 30,923.0000

0.8960IADMGOLD

748.3830

6.7900

0.9200

742.6920

749.7940

740.2760

741.5940

741.1400

0.9800【Fixes】GOLDLNAM

1,715.0000

-15.5000

-0.9000

1,715.0000

1,715.0000

1,715.0000

1,730.5000

1,723.2500

-0.4800GOLDECAM

1,347.4230

1.5680

0.1170

1,347.4230

1,347.4230

1,347.4230

1,345.8550

1,330.5920

1.2650GOLDBPAM

1,075.8420

-4.9100

-0.4540

1,075.8420

1,075.8420

1,075.8420

1,080.7520

1,065.6420

0.9570GOLDLNPM

1,717.0000

1.7500

0.1000

1,717.0000

1,717.0000

1,717.0000

1,715.2500

1,716.2500

0.0400GOLDECPM

1,347.3010

2.9560

0.2200

1,347.3010

1,347.3010

1,347.3010

1,344.3450

1,324.6760

1.7080GOLDBPPM

1,074.4010

1.3640

0.1270

1,074.4010

1,074.4010

1,074.4010

1,073.0370

1,063.6810

1.0080GLDBLXUS

1,717.3500

-6.8500

-0.4000

1,717.3500

1,717.3500

1,717.3500

1,724.2000

1,716.8500

0.0300GLDBLXEU

43,540.0000

175.0000

0.4000 43,540.0000 43,540.0000 43,540.0000 43,365.0000 42,500.0000

2.4500【Futures Prices】GCZ2

1,730.9000

16.9000

0.9860

1,717.9000

1,735.1000

1,712.6000

1,714.0000

1,715.5000

0.8980JGV3

4,429.0000

0.0000

0.0000

4,425.0000

4,439.0000

4,411.0000

4,429.0000

4,423.0000

0.1360ZPZ2

1,726.2000

11.9000

0.6940

1,713.3000

1,722.9000

1,713.3000

1,714.3000

1,715.9000

0.6000XGZ2

1,731.3000

17.5000

1.0210

1,717.2000

1,736.2000

1,712.6000

1,714.3000

1,715.9000

0.9270Z7Z2

1,729.6000

11.1000

0.6460

1,717.0000

1,730.4000

1,713.0000

1,718.5000

1,716.8000

0.7460【Indications】GBS

166.2950

1.0250

0.6200

166.0900

166.3500

165.6200

165.2700

165.9900

0.1840【Thai Dealers】THGOBRBY

24,900.0000

-50.0000

-0.2000 24,950.0000 24,950.0000 24,900.0000 24,950.0000 24,450.0000

1.8400THGOBRSL

25,000.0000

-50.0000

-0.2000 25,050.0000 25,050.0000 25,000.0000 25,050.0000 24,550.0000

1.8300THGOORBY

24,544.0400

-45.4800

-0.1800 24,589.5200 24,589.5200 24,544.0400 24,589.5200 24,089.2400

1.8900THGOORSL

25,400.0000

-50.0000

-0.2000 25,450.0000 25,450.0000 25,400.0000 25,450.0000 24,950.0000

1.8000【GOFO Means】GOFOGDLRG1M

0.3267

-0.0017

-0.5056

0.3267

0.3267

0.3267

0.3283

0.3600

-9.2583GDLRG2M

0.3500

-0.0033

-0.9425

0.3500

0.3500

0.3500

0.3533

0.3750

-6.6667GDLRG3M

0.3817

0.0050

1.3274

0.3817

0.3817

0.3817

0.3767

0.4067

-6.1475GDLRG6M

0.4417

0.0017

0.3796

0.4417

0.4417

0.4417

0.4400

0.4567

-3.2847GDLRG12M

0.4933

0.0000

0.0000

0.4933

0.4933

0.4933

0.4933

0.5050

-2.3109

社群留言