公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
537.75
37,667,801
-20.25
-3.63%
23.96%
705.07
363.32GOOG
Google Inc.
652.29
2,596,900
-14.83
-2.22%
26.56%
774.38
556.52CMG
Chipotle Mexican Gr
261.36
1,181,700
-11.50
-4.21%
42.03%
442.40
233.82Y
Alleghany Corp.
332.44
44,900
-8.70
-2.55%
33.21%
364.89
277.03PCLN
Priceline.Com Inc.
627.87
676,300
-6.74
-1.06%
57.99%
774.96
438.76CXO
Concho Resources In
80.40
4,835,800
-6.60
-7.59%
30.16%
116.82
76.17RHP
Gaylord Entertainme
31.32
1,434,800
-6.49
-17.16%
15.72%
41.75
19.08CF
Cf Industries Holdi
195.75
1,628,200
-6.24
-3.09%
36.65%
227.99
128.03ISRG
Intuitive Surgical
531.50
263,100
-6.20
-1.15%
52.15%
594.89
380.00WFM
Whole Foods Market
90.31
4,122,900
-5.62
-5.86%
33.64%
101.86
62.77RL
Ralph Lauren Corp.
150.30
789,300
-5.61
-3.60%
38.83%
182.48
134.29GHDX
Genomic Health
26.42
1,652,800
-5.46
-17.13%
26.55%
37.44
20.11AZO
Autozone
378.97
338,000
-5.40
-1.40%
56.05%
399.10
313.11PANL
Universal Display C
23.12
7,711,200
-5.06
-17.96%
17.49%
55.25
21.55LNKD
96.35
3,792,600
-4.86
-4.80%
26.03%
125.50
55.98AMZN
Amazon.Com
227.35
2,982,000
-4.71
-2.03%
38.10%
264.11
166.97PRGO
Perrigo Company
105.18
1,585,400
-4.47
-4.08%
20.28%
120.78
87.01EOG
Eog Resources
115.77
2,256,800
-4.23
-3.53%
53.13%
124.49
80.23VFC
V.F. Corp.
153.46
644,100
-4.12
-2.61%
39.81%
169.82
125.55TRLA
Trulia Inc.
17.38
842,700
-4.08
-19.01%
22.54%
26.57
17.06ULTI
The Ultimate Softwa
87.95
318,500
-4.01
-4.36%
30.15%
106.40
50.79KORS
Michael Kors Holdin
50.70
8,049,100
-3.91
-7.16%
36.52%
58.62
23.51CSWC
Capital Southwest C
98.00
11,500
-3.89
-3.82%
28.13%
118.50
76.30CLB
Core Laboratories N
97.11
860,600
-3.86
-3.82%
28.58%
143.21
93.30EDC
Emrg Mkts Bull 3X D
85.04
492,800
-3.55
-4.01%
43.56%
121.00
62.56MTD
Mettler-Toledo Inte
175.17
200,400
-3.47
-1.94%
55.90%
190.02
134.53PII
Polaris Industries
83.75
652,700
-3.30
-3.79%
48.30%
89.83
52.02DXPE
Dxp Enterprises
47.01
83,100
-3.25
-6.47%
41.68%
51.68
19.86CRM
Salesforce.Com Inc
143.28
2,209,500
-3.24
-2.21%
37.70%
164.75
94.09CLR
Continental Resourc
69.85
2,923,200
-3.24
-4.43%
37.57%
97.19
54.83CORE
Core-Mark Holding C
43.71
170,100
-3.23
-6.88%
36.92%
50.56
31.52PXD
Pioneer Natural Res
102.35
1,714,500
-3.21
-3.04%
45.00%
119.19
71.36UMDD
Ultrapro Midcap 400
72.50
32,400
-3.19
-4.21%
41.45%
88.00
45.58GWW
W.W. Grainger
195.25
590,100
-3.19
-1.61%
33.73%
221.84
154.59PCP
Precision Castparts
170.21
772,500
-3.16
-1.82%
53.99%
179.47
150.53APEI
American Public Edu
32.94
624,600
-3.09
-8.58%
34.63%
46.96
24.88UPRO
Ultrapro S&P 500 Pr
78.99
2,331,000
-3.08
-3.75%
32.95%
97.02
47.61OXM
Oxford Industries
53.14
174,600
-3.08
-5.48%
39.79%
59.36
33.61SPXL
Direxion Daily S&P
78.67
948,900
-3.07
-3.76%
32.91%
96.83
48.42COH
Coach
53.91
6,025,000
-3.04
-5.34%
40.92%
79.70
48.24PPG
Ppg Industries
117.61
826,100
-3.03
-2.51%
49.46%
128.42
77.28BWA
Borgwarner Inc.
62.11
2,230,200
-3.01
-4.62%
34.61%
87.45
60.17FITBP
Fifth Third Bancorp
135.01
33,400
-2.99
-2.17%
33.82%
148.00
130.56NKSH
National Bankshares
29.03
23,100
-2.98
-9.31%
32.52%
37.14
24.45IDXX
Idexx Laboratories
89.91
525,700
-2.98
-3.21%
24.00%
101.18
68.95CNQR
Concur Technologies
61.98
3,401,900
-2.98
-4.59%
23.37%
76.15
39.53BWC
Babcock & Wilcox Co
23.34
2,982,500
-2.91
-11.09%
28.08%
29.20
20.89WCG
Wellcare Group
47.00
1,129,400
-2.90
-5.81%
32.62%
74.41
38.39MA
Mastercard Inc.
461.80
620,200
-2.90
-0.62%
49.12%
486.08
322.49BLK
Blackrock
187.10
570,000
-2.90
-1.53%
50.38%
209.37
146.53