回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.11.09 00:00
2012年11月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

537.75

37,667,801

-20.25

-3.63%

23.96%

705.07

363.32GOOG

Google Inc.

652.29

2,596,900

-14.83

-2.22%

26.56%

774.38

556.52CMG

Chipotle Mexican Gr

261.36

1,181,700

-11.50

-4.21%

42.03%

442.40

233.82Y

Alleghany Corp.

332.44

44,900

-8.70

-2.55%

33.21%

364.89

277.03PCLN

Priceline.Com Inc.

627.87

676,300

-6.74

-1.06%

57.99%

774.96

438.76CXO

Concho Resources In

80.40

4,835,800

-6.60

-7.59%

30.16%

116.82

76.17RHP

Gaylord Entertainme

31.32

1,434,800

-6.49

-17.16%

15.72%

41.75

19.08CF

Cf Industries Holdi

195.75

1,628,200

-6.24

-3.09%

36.65%

227.99

128.03ISRG

Intuitive Surgical

531.50

263,100

-6.20

-1.15%

52.15%

594.89

380.00WFM

Whole Foods Market

90.31

4,122,900

-5.62

-5.86%

33.64%

101.86

62.77RL

Ralph Lauren Corp.

150.30

789,300

-5.61

-3.60%

38.83%

182.48

134.29GHDX

Genomic Health

26.42

1,652,800

-5.46

-17.13%

26.55%

37.44

20.11AZO

Autozone

378.97

338,000

-5.40

-1.40%

56.05%

399.10

313.11PANL

Universal Display C

23.12

7,711,200

-5.06

-17.96%

17.49%

55.25

21.55LNKD

Linkedin

96.35

3,792,600

-4.86

-4.80%

26.03%

125.50

55.98AMZN

Amazon.Com

227.35

2,982,000

-4.71

-2.03%

38.10%

264.11

166.97PRGO

Perrigo Company

105.18

1,585,400

-4.47

-4.08%

20.28%

120.78

87.01EOG

Eog Resources

115.77

2,256,800

-4.23

-3.53%

53.13%

124.49

80.23VFC

V.F. Corp.

153.46

644,100

-4.12

-2.61%

39.81%

169.82

125.55TRLA

Trulia Inc.

17.38

842,700

-4.08

-19.01%

22.54%

26.57

17.06ULTI

The Ultimate Softwa

87.95

318,500

-4.01

-4.36%

30.15%

106.40

50.79KORS

Michael Kors Holdin

50.70

8,049,100

-3.91

-7.16%

36.52%

58.62

23.51CSWC

Capital Southwest C

98.00

11,500

-3.89

-3.82%

28.13%

118.50

76.30CLB

Core Laboratories N

97.11

860,600

-3.86

-3.82%

28.58%

143.21

93.30EDC

Emrg Mkts Bull 3X D

85.04

492,800

-3.55

-4.01%

43.56%

121.00

62.56MTD

Mettler-Toledo Inte

175.17

200,400

-3.47

-1.94%

55.90%

190.02

134.53PII

Polaris Industries

83.75

652,700

-3.30

-3.79%

48.30%

89.83

52.02DXPE

Dxp Enterprises

47.01

83,100

-3.25

-6.47%

41.68%

51.68

19.86CRM

Salesforce.Com Inc

143.28

2,209,500

-3.24

-2.21%

37.70%

164.75

94.09CLR

Continental Resourc

69.85

2,923,200

-3.24

-4.43%

37.57%

97.19

54.83CORE

Core-Mark Holding C

43.71

170,100

-3.23

-6.88%

36.92%

50.56

31.52PXD

Pioneer Natural Res

102.35

1,714,500

-3.21

-3.04%

45.00%

119.19

71.36UMDD

Ultrapro Midcap 400

72.50

32,400

-3.19

-4.21%

41.45%

88.00

45.58GWW

W.W. Grainger

195.25

590,100

-3.19

-1.61%

33.73%

221.84

154.59PCP

Precision Castparts

170.21

772,500

-3.16

-1.82%

53.99%

179.47

150.53APEI

American Public Edu

32.94

624,600

-3.09

-8.58%

34.63%

46.96

24.88UPRO

Ultrapro S&P 500 Pr

78.99

2,331,000

-3.08

-3.75%

32.95%

97.02

47.61OXM

Oxford Industries

53.14

174,600

-3.08

-5.48%

39.79%

59.36

33.61SPXL

Direxion Daily S&P

78.67

948,900

-3.07

-3.76%

32.91%

96.83

48.42COH

Coach

53.91

6,025,000

-3.04

-5.34%

40.92%

79.70

48.24PPG

Ppg Industries

117.61

826,100

-3.03

-2.51%

49.46%

128.42

77.28BWA

Borgwarner Inc.

62.11

2,230,200

-3.01

-4.62%

34.61%

87.45

60.17FITBP

Fifth Third Bancorp

135.01

33,400

-2.99

-2.17%

33.82%

148.00

130.56NKSH

National Bankshares

29.03

23,100

-2.98

-9.31%

32.52%

37.14

24.45IDXX

Idexx Laboratories

89.91

525,700

-2.98

-3.21%

24.00%

101.18

68.95CNQR

Concur Technologies

61.98

3,401,900

-2.98

-4.59%

23.37%

76.15

39.53BWC

Babcock & Wilcox Co

23.34

2,982,500

-2.91

-11.09%

28.08%

29.20

20.89WCG

Wellcare Group

47.00

1,129,400

-2.90

-5.81%

32.62%

74.41

38.39MA

Mastercard Inc.

461.80

620,200

-2.90

-0.62%

49.12%

486.08

322.49BLK

Blackrock

187.10

570,000

-2.90

-1.53%

50.38%

209.37

146.53

社群留言