回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股成交量前50名

中央商情網/ 2012.11.09 00:00
2012年11月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.39

223,885,594

+0.16

+1.73%

51.02%

10.10

4.92SPY

SPDR S&P 500 ETF

138.04

181,365,406

-1.68

-1.20%

32.83%

148.11

116.20XLF

Financial Select Sec

15.48

92,692,602

-0.13

-0.83%

39.12%

16.44

11.73EEM

Emrg Mkts Index MSCI

40.92

73,473,508

-0.52

-1.25%

44.43%

44.91

36.10SIRI

Sirius Xm Radio Inc.

2.67

62,885,699

-0.07

-2.55%

42.10%

2.97

1.61QQQ

Powershares QQQ

63.16

58,531,801

-1.01

-1.57%

29.45%

70.58

52.87CSCO

Cisco Systems

16.83

56,030,801

-0.38

-2.21%

30.21%

21.30

14.96MSFT

Microsoft Corp.

28.81

49,822,500

-0.27

-0.93%

44.31%

32.95

24.30F

Ford Motor Credit Co

10.90

45,939,098

-0.16

-1.45%

58.16%

13.05

8.82IWM

Russell 2000 ETF

79.21

42,645,199

-1.13

-1.41%

34.72%

86.96

66.62VXX

VIX Short-Term Futur

37.19

41,291,500

+0.24

+0.65%

53.90%

198.04

32.48GE

General Electric Com

20.89

40,756,898

-0.24

-1.14%

33.36%

23.18

14.68SD

Sandridge Energy Inc

6.10

40,456,902

+0.10

+1.67%

34.23%

9.04

5.55C

Citigroup Inc.

36.00

40,310,898

-0.05

-0.14%

49.15%

38.72

23.30INTC

Intel Corp.

20.83

38,071,199

-0.08

-0.38%

34.52%

29.27

20.82AAPL

Apple Inc.

537.75

37,667,801

-20.25

-3.63%

23.96%

705.07

363.32FXI

FTSE China 25 Index

36.52

36,817,602

-0.76

-2.04%

49.38%

40.74

31.62T

AT&T Inc.

33.20

36,669,098

-0.44

-1.31%

23.01%

38.58

27.41S

Sprint Nextel Corp.

5.61

35,889,500

-0.01

-0.18%

53.74%

6.04

2.10PFE

Pfizer

24.16

35,681,398

-0.01

-0.04%

35.15%

26.09

18.15WIN

Windstream Corp.

8.51

35,140,898

-0.91

-9.66%

16.96%

12.60

8.48FB

Facebook Inc

19.99

34,163,301

-0.48

-2.34%

44.34%

45.00

17.55MDLZ

Kraft Foods Inc.

26.11

33,180,301

-0.14

-0.53%

21.15%

42.54

25.76VWO

Emrg Mkts ETF MSCI V

41.16

32,682,398

-0.51

-1.22%

43.19%

45.27

36.94QCOM

Qualcomm Inc.

60.67

32,192,799

+2.55

+4.39%

52.89%

68.87

49.78DELL

Dell Inc.

9.45

31,442,602

+0.27

+2.94%

46.13%

18.36

9.11MU

Micron Technology

5.69

30,618,398

-0.22

-3.72%

47.64%

9.16

5.06WFC

Wells Fargo & Compan

32.35

28,044,900

-0.56

-1.70%

33.14%

36.60

23.19JPM

J P Morgan Chase & C

40.40

27,810,900

-0.08

-0.20%

42.21%

46.49

28.28RF

Regions Financing TR

6.38

27,716,801

-0.15

-2.30%

35.70%

7.73

3.43EXC

Exelon Corp.

31.69

26,131,199

+0.25

+0.80%

22.72%

45.45

30.91KGC

Kinross Gold Corp.

10.14

25,590,201

+0.75

+7.99%

54.89%

15.08

7.11NOK

Nokia Corp.

2.62

24,255,400

-0.02

-0.76%

45.87%

7.38

1.63AVP

Avon Products

14.23

23,347,199

-0.59

-3.98%

26.21%

23.94

14.16AMAT

Applied Materials

10.50

23,187,998

-0.45

-4.11%

39.62%

13.94

9.97LLY

Eli Lilly And Compan

47.47

23,062,301

-0.71

-1.47%

37.97%

53.99

35.46GRPN

Groupon Inc

3.92

22,161,201

+0.16

+4.26%

35.35%

31.14

3.68MS

Morgan Stanley

16.52

21,124,400

-0.11

-0.66%

41.18%

21.19

12.26NVDA

Nvidia Corp.

12.68

20,931,199

+0.07

+0.56%

48.72%

16.90

11.63YHOO

Yahoo! Inc.

17.24

20,322,000

-0.15

-0.86%

67.78%

17.56

14.35TZA

Smallcap Bear 3X Dir

17.07

20,188,199

+0.70

+4.28%

64.37%

41.68

13.35EFA

EAFE Index MSCI Isha

52.78

19,832,900

-0.48

-0.90%

42.40%

55.91

46.45AIG

American Internation

31.41

19,671,199

-0.59

-1.84%

30.42%

37.67

19.96VZ

Verizon Communicatio

42.61

19,430,500

-0.58

-1.34%

33.04%

48.77

35.17JCP

J.C. Penney Company

21.69

19,413,100

-1.11

-4.87%

29.83%

43.18

19.06ANR

Alpha Natural Resour

8.15

19,206,699

-0.30

-3.55%

47.88%

29.29

5.28ATVI

Activision Blizzard

11.00

18,972,400

-0.13

-1.17%

42.27%

14.40

10.73EWZ

Brazil Index MSCI Is

53.19

18,639,500

-0.87

-1.61%

42.13%

70.74

48.27HPQ

Hewlett-Packard Comp

13.82

18,608,299

+0.13

+0.95%

36.80%

30.00

13.68AA

Alcoa Inc.

8.39

18,583,301

-0.09

-1.06%

38.03%

11.66

7.97

社群留言