公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.39
223,885,594
+0.16
+1.73%
51.02%
10.10
4.92SPY
SPDR S&P 500 ETF
138.04
181,365,406
-1.68
-1.20%
32.83%
148.11
116.20XLF
Financial Select Sec
15.48
92,692,602
-0.13
-0.83%
39.12%
16.44
11.73EEM
Emrg Mkts Index MSCI
40.92
73,473,508
-0.52
-1.25%
44.43%
44.91
36.10SIRI
Sirius Xm Radio Inc.
2.67
62,885,699
-0.07
-2.55%
42.10%
2.97
1.61QQQ
Powershares QQQ
63.16
58,531,801
-1.01
-1.57%
29.45%
70.58
52.87CSCO
Cisco Systems
16.83
56,030,801
-0.38
-2.21%
30.21%
21.30
14.96MSFT
Microsoft Corp.
28.81
49,822,500
-0.27
-0.93%
44.31%
32.95
24.30F
Ford Motor Credit Co
10.90
45,939,098
-0.16
-1.45%
58.16%
13.05
8.82IWM
Russell 2000 ETF
79.21
42,645,199
-1.13
-1.41%
34.72%
86.96
66.62VXX
VIX Short-Term Futur
37.19
41,291,500
+0.24
+0.65%
53.90%
198.04
32.48GE
General Electric Com
20.89
40,756,898
-0.24
-1.14%
33.36%
23.18
14.68SD
Sandridge Energy Inc
6.10
40,456,902
+0.10
+1.67%
34.23%
9.04
5.55C
Citigroup Inc.
36.00
40,310,898
-0.05
-0.14%
49.15%
38.72
23.30INTC
Intel Corp.
20.83
38,071,199
-0.08
-0.38%
34.52%
29.27
20.82AAPL
Apple Inc.
537.75
37,667,801
-20.25
-3.63%
23.96%
705.07
363.32FXI
FTSE China 25 Index
36.52
36,817,602
-0.76
-2.04%
49.38%
40.74
31.62T
AT&T Inc.
33.20
36,669,098
-0.44
-1.31%
23.01%
38.58
27.41S
Sprint Nextel Corp.
5.61
35,889,500
-0.01
-0.18%
53.74%
6.04
2.10PFE
Pfizer
24.16
35,681,398
-0.01
-0.04%
35.15%
26.09
18.15WIN
Windstream Corp.
8.51
35,140,898
-0.91
-9.66%
16.96%
12.60
8.48FB
Facebook Inc
19.99
34,163,301
-0.48
-2.34%
44.34%
45.00
17.55MDLZ
Kraft Foods Inc.
26.11
33,180,301
-0.14
-0.53%
21.15%
42.54
25.76VWO
Emrg Mkts ETF MSCI V
41.16
32,682,398
-0.51
-1.22%
43.19%
45.27
36.94QCOM
Qualcomm Inc.
60.67
32,192,799
+2.55
+4.39%
52.89%
68.87
49.78DELL
Dell Inc.
9.45
31,442,602
+0.27
+2.94%
46.13%
18.36
9.11MU
Micron Technology
5.69
30,618,398
-0.22
-3.72%
47.64%
9.16
5.06WFC
Wells Fargo & Compan
32.35
28,044,900
-0.56
-1.70%
33.14%
36.60
23.19JPM
J P Morgan Chase & C
40.40
27,810,900
-0.08
-0.20%
42.21%
46.49
28.28RF
Regions Financing TR
6.38
27,716,801
-0.15
-2.30%
35.70%
7.73
3.43EXC
Exelon Corp.
31.69
26,131,199
+0.25
+0.80%
22.72%
45.45
30.91KGC
Kinross Gold Corp.
10.14
25,590,201
+0.75
+7.99%
54.89%
15.08
7.11NOK
Nokia Corp.
2.62
24,255,400
-0.02
-0.76%
45.87%
7.38
1.63AVP
Avon Products
14.23
23,347,199
-0.59
-3.98%
26.21%
23.94
14.16AMAT
Applied Materials
10.50
23,187,998
-0.45
-4.11%
39.62%
13.94
9.97LLY
Eli Lilly And Compan
47.47
23,062,301
-0.71
-1.47%
37.97%
53.99
35.46GRPN
Groupon Inc
3.92
22,161,201
+0.16
+4.26%
35.35%
31.14
3.68MS
Morgan Stanley
16.52
21,124,400
-0.11
-0.66%
41.18%
21.19
12.26NVDA
Nvidia Corp.
12.68
20,931,199
+0.07
+0.56%
48.72%
16.90
11.63YHOO
Yahoo! Inc.
17.24
20,322,000
-0.15
-0.86%
67.78%
17.56
14.35TZA
Smallcap Bear 3X Dir
17.07
20,188,199
+0.70
+4.28%
64.37%
41.68
13.35EFA
EAFE Index MSCI Isha
52.78
19,832,900
-0.48
-0.90%
42.40%
55.91
46.45AIG
American Internation
31.41
19,671,199
-0.59
-1.84%
30.42%
37.67
19.96VZ
Verizon Communicatio
42.61
19,430,500
-0.58
-1.34%
33.04%
48.77
35.17JCP
J.C. Penney Company
21.69
19,413,100
-1.11
-4.87%
29.83%
43.18
19.06ANR
Alpha Natural Resour
8.15
19,206,699
-0.30
-3.55%
47.88%
29.29
5.28ATVI
Activision Blizzard
11.00
18,972,400
-0.13
-1.17%
42.27%
14.40
10.73EWZ
Brazil Index MSCI Is
53.19
18,639,500
-0.87
-1.61%
42.13%
70.74
48.27HPQ
Hewlett-Packard Comp
13.82
18,608,299
+0.13
+0.95%
36.80%
30.00
13.68AA
Alcoa Inc.
8.39
18,583,301
-0.09
-1.06%
38.03%
11.66
7.97