票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,811.32
-121.41
-0.94
12,932.81
12,980.23
12,811.24
12,932.73
13,232.62
-3.18NASDAQ 指數
2,895.59
-41.70
-1.42
2,942.09
2,949.70
2,895.58
2,937.29
3,020.06
-4.12費城半導體指數
368.80
-4.47
-1.20
373.94
375.76
368.80
373.27
379.50
-2.82超微
1.98
-0.03
-1.49
2.03
2.05
1.96
2.01
2.14
-7.48艾爾特拉
30.64
0.17
0.56
30.61
30.93
30.46
30.47
31.61
-3.07應用材料
10.50
-0.43
-3.93
10.92
10.98
10.50
10.93
10.95
-4.11博康
30.62
-0.33
-1.07
31.10
31.36
30.59
30.95
32.04
-4.43英特爾
20.83
-0.07
-0.33
20.91
21.12
20.82
20.90
22.29
-6.55科磊
45.61
-1.31
-2.79
46.83
46.89
45.53
46.92
48.72
-6.38線性科技公司
32.46
0.14
0.43
32.80
32.94
32.44
32.32
32.64
-0.55美光科技
5.69
-0.19
-3.23
5.87
5.92
5.67
5.88
5.79
-1.73國家半導體公司
26.72
-0.45
-1.66
27.59
28.45
26.17
27.17
34.21
-21.89微狄亞視訊
12.68
0.08
0.63
12.75
13.08
12.65
12.60
12.55
1.04新帝
41.09
-2.31
-5.32
43.51
43.59
41.00
43.40
44.16
-6.95台積電
16.13
-0.04
-0.25
16.21
16.30
16.12
16.17
16.11
0.12泰瑞達
15.39
-0.13
-0.84
15.53
15.65
15.36
15.52
15.42
-0.19智霖
33.64
-0.28
-0.83
33.81
34.44
33.62
33.92
33.52
0.36Avago Technologies Ltd
33.84
-0.12
-0.35
34.99
34.99
33.83
33.96
34.50
-1.91Cirrus Logic Inc
30.82
-1.27
-3.96
32.30
32.71
30.41
32.09
36.14
-14.72Cree Inc
30.94
-0.51
-1.62
31.65
31.65
30.94
31.45
31.42
-1.53Hittite Microwave Corp
56.25
0.24
0.43
56.03
56.74
56.03
56.01
57.80
-2.68Lam Research Corp
35.94
-0.23
-0.64
36.12
36.52
35.94
36.17
36.92
-2.65Marvell Technology Group Ltd 7.83
-0.09
-1.14
7.94
7.99
7.81
7.92
8.09
-3.21MEMC Electronic Materials Inc2.22
-0.17
-7.11
2.40
2.44
2.21
2.39
2.51
-11.55MKS Instruments Inc
22.93
-0.08
-0.35
22.94
23.08
22.74
23.01
24.24
-5.40Power Integrations Inc
30.10
0.47
1.59
29.66
30.28
29.66
29.63
29.91
0.64Rubicon Technology Inc
6.61
-0.69
-9.45
7.22
7.22
6.60
7.30
8.92
-25.90STMicroelectronics NV
5.56
-0.09
-1.59
5.61
5.70
5.56
5.65
6.10
-8.85Veeco Instruments Inc
29.65
-1.14
-3.70
30.67
30.93
29.56
30.79
31.45
-5.72