票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,377.51
-17.02
-1.22
1,394.53
1,401.23
1,377.51
1,394.53K
KELLOGG CO
53.67
-0.50
-0.92
52.50
54.15
52.50
54.17KEY
KEYCORP
8.25
-0.04
-0.48
8.31
8.43
8.25
8.29KIM
KIMCO REALTY CORP
18.94
-0.42
-2.17
19.31
19.36
18.93
19.36KLAC
KLA-TENCOR CORPORATION
45.61
-1.31
-2.79
46.83
46.89
45.53
46.92KMB
KIMBERLY-CLARK CORP
82.60
-0.49
-0.59
82.84
83.71
82.60
83.09KMX
CARMAX INC
33.88
-0.22
-0.65
34.10
34.55
33.79
34.10KO
COCA-COLA CO/THE
36.36
-0.36
-0.98
36.63
37.10
36.36
36.72KR
KROGER CO
24.54
-0.10
-0.41
24.57
24.74
24.54
24.64KSS
KOHLS CORP
51.55
-2.77
-5.10
52.50
53.38
51.51
54.32L
LOEWS CORP
40.62
-0.58
-1.41
41.22
41.33
40.61
41.20LEG
LEGGETT & PLATT INC
26.84
-0.17
-0.63
27.01
27.28
26.83
27.01LEN
LENNAR CORP-A
38.41
-0.64
-1.64
39.10
39.10
37.96
39.05LH
LABORATORY CRP OF AMER HLDGS
84.26
-0.65
-0.77
84.81
85.24
84.24
84.91LIFE
LIFE TECHNOLOGIES CORP
46.66
-1.29
-2.69
47.80
47.85
46.63
47.95LLL
L-3 COMMUNICATIONS HOLDINGS
73.73
-0.67
-0.90
73.95
74.86
73.73
74.40LLTC
LINEAR TECHNOLOGY CORP
32.46
0.14
0.43
32.80
32.94
32.44
32.32LLY
ELI LILLY & CO
47.47
-0.71
-1.47
48.19
48.22
47.45
48.18LM
LEGG MASON INC
24.73
-0.08
-0.32
24.81
25.21
24.73
24.81LMT
LOCKHEED MARTIN CORP
89.92
-1.23
-1.35
90.62
90.98
89.90
91.15LNC
LINCOLN NATIONAL CORP
23.28
-0.51
-2.14
23.85
24.24
23.23
23.79LO
LORILLARD INC
112.60
0.11
0.10
112.50
114.01
112.50
112.49LOW
LOWE'S COS INC
32.09
-0.68
-2.08
32.71
32.91
32.08
32.77LSI
LSI CORP
6.70
-0.11
-1.62
6.80
6.91
6.70
6.81LTD
LIMITED BRANDS INC
46.45
-0.90
-1.90
47.37
47.38
46.40
47.35LUK
LEUCADIA NATIONAL CORP
21.44
-0.31
-1.43
21.91
22.09
21.42
21.75LUV
SOUTHWEST AIRLINES CO
9.18
0.17
1.89
9.01
9.22
8.99
9.01LXK
LEXMARK INTERNATIONAL INC-A
21.52
0.09
0.42
21.41
21.70
21.32
21.43M
MACY'S INC
39.01
-1.44
-3.56
40.36
40.66
39.01
40.45MA
MASTERCARD INC-CLASS A
461.80
-2.90
-0.62
464.32
467.85
461.80
464.70MAR
MARRIOTT INTERNATIONAL
35.28
-0.73
-2.03
35.98
36.02
35.28
36.01MAS
MASCO CORP
15.69
-0.60
-3.68
16.26
16.32
15.60
16.29MAT
MATTEL INC
35.90
-0.35
-0.97
35.95
36.26
35.88
36.25MCD
MCDONALD'S CORP
85.13
-1.73
-1.99
86.50
86.70
84.96
86.86MCHP
MICROCHIP TECHNOLOGY INC
31.88
-0.23
-0.72
32.15
32.44
31.88
32.11MCK
MCKESSON CORP
92.56
-2.13
-2.25
94.22
94.50
92.55
94.69MCO
MOODY'S CORP
45.98
-0.29
-0.63
46.30
46.63
45.98
46.27MDP
MEREDITH CORP
31.70
-0.62
-1.92
32.57
32.57
31.63
32.32MDT
MEDTRONIC INC
41.05
-0.46
-1.11
41.49
41.65
41.05
41.51MET
METLIFE INC
32.00
-0.59
-1.81
32.61
33.12
31.99
32.59MHP
MCGRAW-HILL COMPANIES INC
51.11
-0.79
-1.52
51.84
51.99
51.08
51.90MJN
MEAD JOHNSON NUTRITION CO
65.51
-0.73
-1.10
66.16
66.36
65.51
66.24MKC
MCCORMICK & CO-NON VTG SHRS
61.85
0.25
0.41
61.38
62.14
61.16
61.60MMC
MARSH & MCLENNAN COS
34.14
-0.36
-1.04
34.41
34.63
34.14
34.50MMM
3M COty
88.55
-0.83
-0.93
89.12
89.80
88.46
89.38MO
ALTRIA GROUP INC
31.28
-0.12
-0.38
31.31
31.60
31.15
31.40MOLX
MOLEX INC
25.61
-0.37
-1.42
25.92
26.27
25.51
25.98MON
MONSANTO CO
86.33
-1.02
-1.17
87.16
88.02
86.07
87.35MRK
MERCK & CO. INC.
43.85
-0.60
-1.35
44.49
44.77
43.84
44.45MRO
MARATHON OIL CORP
29.86
-0.10
-0.33
30.10
30.20
29.71
29.96MS
MORGAN STANLEY
16.52
-0.11
-0.66
16.76
17.01
16.51
16.63MSFT
MICROSOFT CORP
28.81
-0.26
-0.89
29.13
29.37
28.80
29.07MTB
M & T BANK CORP
100.18
-0.79
-0.78
101.07
101.64
100.18
100.97MU
MICRON TECHNOLOGY INC
5.69
-0.19
-3.23
5.87
5.92
5.67
5.88MUR
MURPHY OIL CORP
58.02
-1.00
-1.69
59.00
59.47
58.01
59.02MWV
MEADWESTVACO CORP
29.51
-0.39
-1.30
29.91
30.01
29.46
29.90MWW
MONSTER WORLDWIDE INC
6.29
0.58
10.16
6.23
6.89
6.05
5.71MYL
MYLAN INC
25.65
-0.17
-0.66
25.80
26.02
25.63
25.82NBL
NOBLE ENERGY INC
94.73
-0.27
-0.28
95.00
95.71
94.59
95.00NBR
NABORS INDUSTRIES LTD
13.16
-0.31
-2.30
13.54
13.69
13.16
13.47NDAQ
NASDAQ OMX GROUP/THE
23.56
-0.23
-0.97
23.75
24.14
23.55
23.79NEE
NEXTERA ENERGY INC
67.61
-0.44
-0.65
67.96
68.47
67.61
68.05NEM
NEWMONT MINING CORP
48.83
0.09
0.18
48.56
49.57
48.24
48.74NI
NISOURCE INC
24.48
-0.04
-0.16
24.50
24.75
24.44
24.52NKE
NIKE INC -CL B
91.86
-2.79
-2.95
94.45
94.59
91.86
94.65NOC
NORTHROP GRUMMAN CORP
65.42
-1.28
-1.92
66.49
66.83
65.41
66.70NOV
NATIONAL OILWELL VARCO INC
69.48
-1.62
-2.28
71.18
71.53
69.48
71.10NRG
NRG ENERGY INC
20.62
-0.17
-0.82
20.83
21.06
20.62
20.79NSC
NORFOLK SOUTHERN CORP
59.14
-0.84
-1.40
60.00
60.18
59.11
59.98NSM
NATIONSTAR MORTGAGE HOLDINGS
26.72
-0.45
-1.66
27.59
28.45
26.17
27.17NTAP
NETAPP INC
27.33
-0.40
-1.44
27.75
28.05
27.31
27.73NTRS
NORTHERN TRUST CORP
46.54
-0.47
-1.00
46.91
47.48
46.48
47.01NU
NORTHEAST UTILITIES
38.22
-0.15
-0.39
38.29
38.81
38.22
38.37NUE
NUCOR CORP
40.04
-0.52
-1.28
40.47
40.65
39.96
40.56NVDA
NVIDIA CORP
12.68
0.08
0.63
12.75
13.08
12.65
12.60NWL
NEWELL RUBBERMAID INC
20.35
-0.70
-3.33
20.98
21.08
20.35
21.05NWSA
NEWS CORP-CL A
24.36
-0.30
-1.22
24.56
24.94
24.35
24.66NYT
NEW YORK TIMES CO-A
8.21
0.05
0.61
8.17
8.32
8.16
8.16NYX
NYSE EURONEXT
23.17
-0.26
-1.11
23.50
23.79
23.01
23.43ODP
OFFICE DEPOT INC
2.76
-0.12
-4.17
2.86
2.96
2.76
2.88OI
OWENS-ILLINOIS INC
19.29
0.00
0.00
19.28
19.42
19.23
19.29OKE
ONEOK INC
44.63
-0.61
-1.35
45.11
45.47
44.63
45.24OMC
OMNICOM GROUP
46.95
-1.29
-2.67
48.17
48.18
46.94
48.24ORCL
ORACLE CORP
30.42
-0.37
-1.20
30.73
30.97
30.41
30.79ORLY
O'REILLY AUTOMOTIVE INC
88.93
0.58
0.66
88.50
89.75
88.50
88.35OXY
OCCIDENTAL PETROLEUM CORP
76.41
-1.04
-1.34
77.70
78.16
76.38
77.45PAYX
PAYCHEX INC
32.22
-0.42
-1.29
32.55
32.68
32.21
32.64PBCT
PEOPLE'S UNITED FINANCIAL
11.72
-0.18
-1.51
11.90
12.01
11.71
11.90PBI
PITNEY BOWES INC
12.02
-0.18
-1.48
12.25
12.50
12.01
12.20PCAR
PACCAR INC
43.21
-0.40
-0.92
43.49
44.00
43.15
43.61PCG
P G & E CORP
40.92
-0.21
-0.51
41.18
41.42
40.92
41.13PCL
PLUM CREEK TIMBER CO
42.85
-0.47
-1.08
43.25
43.25
42.85
43.32PCLN
PRICELINE.COM INC
627.87
-6.74
-1.06
632.35
640.49
627.11
634.61PCP
PRECISION CASTPARTS CORP
170.21
-3.16
-1.82
173.39
174.40
170.20
173.37PCS
METROPCS COMMUNICATIONS INC
9.98
0.15
1.53
10.07
10.24
9.95
9.83PDCO
PATTERSON COS INC
34.11
-0.32
-0.93
34.32
34.62
34.11
34.43PEG
PUBLIC SERVICE ENTERPRISE GP
29.95
-0.01
-0.03
29.95
30.26
29.93
29.96PEP
PEPSICO INC
68.79
-0.20
-0.29
68.86
69.30
68.63
68.99PFE
PFIZER INC
24.16
-0.01
-0.04
24.11
24.40
24.02
24.17PFG
PRINCIPAL FINANCIAL GROUP
26.50
-0.49
-1.82
26.90
27.29
26.50
26.99PG
PROCTER & GAMBLE CO/THE
66.91
-1.15
-1.69
67.92
68.09
66.90
68.06PGR
PROGRESSIVE CORP
22.09
0.00
0.00
22.12
22.42
21.96
22.09PH
PARKER HANNIFIN CORP
78.52
1.07
1.38
79.00
79.73
78.19
77.45PHM
PULTEGROUP INC
17.37
-0.39
-2.20
17.77
17.84
17.05
17.76PKI
PERKINELMER INC
30.67
-0.51
-1.64
31.23
31.32
30.67
31.18PLD
PROLOGIS INC
33.59
-0.56
-1.64
34.08
34.27
33.58
34.15PLL
PALL CORP
59.21
-0.72
-1.20
59.94
60.22
59.20
59.93PM
PHILIP MORRIS INTERNATIONAL
85.55
-0.80
-0.93
86.30
87.22
85.53
86.35PNC
PNC FINANCIAL SERVICES GROUP
56.26
-0.39
-0.69
56.75
57.65
56.25
56.65PNW
PINNACLE WEST CAPITAL
50.11
-0.20
-0.40
50.30
50.87
50.11
50.31POM
PEPCO HOLDINGS INC
19.12
-0.02
-0.10
19.11
19.35
19.06
19.14PPG
PPG INDUSTRIES INC
117.61
-3.03
-2.51
120.55
121.28
117.59
120.64PPL
PPL CORPORATION
28.73
0.43
1.52
28.38
29.15
28.37
28.30PRU
PRUDENTIAL FINANCIAL INC
52.76
-2.63
-4.75
54.50
55.98
52.61
55.39PSA
PUBLIC STORAGE
141.92
-1.42
-0.99
142.29
143.49
141.78
143.34PWR
QUANTA SERVICES INC
26.04
-0.61
-2.29
26.60
26.60
26.01
26.65PX
PRAXAIR INC
107.98
-1.08
-0.99
109.15
109.74
107.94
109.06PXD
PIONEER NATURAL RESOURCES CO
102.35
-3.21
-3.04
104.80
105.56
102.33
105.56QCOM
QUALCOMM INC
60.62
2.50
4.30
62.70
62.75
60.38
58.12QEP
QEP RESOURCES INC
28.65
0.25
0.88
28.39
28.82
28.28
28.40QLGC
QLOGIC CORP
9.22
-0.06
-0.65
9.31
9.45
9.21
9.28R
RYDER SYSTEM INC
45.51
-0.66
-1.43
46.14
46.45
45.50
46.17RAI
REYNOLDS AMERICAN INC
40.98
-0.26
-0.63
41.16
41.53
40.98
41.24RDC
ROWAN COMPANIES PLC-A
31.51
-0.73
-2.26
32.24
32.42
31.27
32.24RF
REGIONS FINANCIAL CORP
6.38
-0.15
-2.30
6.54
6.65
6.38
6.53RHI
ROBERT HALF INTL INC
26.96
-0.31
-1.14
27.38
27.45
26.96
27.27RHT
RED HAT INC
48.33
-0.32
-0.66
48.68
49.51
48.20
48.65RL
RALPH LAUREN CORP
150.30
-5.61
-3.60
155.87
155.87
150.30
155.91ROK
ROCKWELL AUTOMATION INC
76.33
-0.98
-1.27
77.22
77.92
76.33
77.78ROP
ROPER INDUSTRIES INC
108.25
-0.98
-0.90
109.15
109.56
107.83
109.23ROST
ROSS STORES INC
55.67
-0.59
-1.05
56.09
56.66
55.55
56.26RRC
RANGE RESOURCES CORP
65.75
-0.50
-0.75
66.22
67.40
65.73
66.25RRD
RR DONNELLEY & SONS CO
9.61
-0.01
-0.10
9.62
9.79
9.59
9.62RSG
REPUBLIC SERVICES INC
26.84
-0.06
-0.22
26.83
27.07
26.81
26.90RSH
RADIOSHACK CORP
2.11
0.02
0.96
2.10
2.15
2.09
2.09RTN
RAYTHEON COMPANY
55.12
-0.35
-0.63
55.41
55.70
55.09
55.47S
SPRINT NEXTEL CORP
5.61
-0.01
-0.18
5.65
5.68
5.58
5.62SAI
SAIC INC
10.92
-0.16
-1.44
11.08
11.18
10.92
11.08SBUX
STARBUCKS CORP
50.86
-0.93
-1.80
51.64
51.70
50.83
51.79SCG
SCANA CORP
46.60
-0.03
-0.06
46.86
47.17
46.60
46.63SCHW
SCHWAB (CHARLES) CORP
13.20
-0.12
-0.90
13.31
13.43
13.19
13.32SE
SPECTRA ENERGY CORP
27.65
-0.14
-0.50
27.75
27.90
27.58
27.79SEE
SEALED AIR CORP
16.57
-0.07
-0.42
16.58
16.87
16.55
16.64SHLD
SEARS HOLDINGS CORP
61.84
-2.32
-3.62
64.04
64.47
61.44
64.16SHW
SHERWIN-WILLIAMS CO/THE
141.97
-1.90
-1.32
143.56
143.96
141.94
143.87SIAL
SIGMA-ALDRICH
69.56
-0.95
-1.35
70.16
70.51
69.31
70.51SJM
JM SMUCKER CO/THE
83.82
-0.77
-0.91
84.35
84.94
83.82
84.59SLB
SCHLUMBERGER LTD
67.77
-2.34
-3.34
69.87
70.29
67.71
70.11SNA
SNAP-ON INC
77.04
-0.46
-0.59
77.39
77.91
77.04
77.50SNDK
SANDISK CORP
41.09
-2.31
-5.32
43.51
43.59
41.00
43.40SNI
SCRIPPS NETWORKS INTER-CL A
59.84
0.13
0.22
59.61
60.46
59.55
59.71SO
SOUTHERN CO/THE
43.26
0.46
1.07
43.19
43.84
43.06
42.80SPG
SIMON PROPERTY GROUP INC
154.16
-1.54
-0.99
155.36
156.07
154.16
155.70SPLS
STAPLES INC
11.29
-0.42
-3.59
11.64
11.74
11.23
11.71SRCL
STERICYCLE INC
91.97
-1.73
-1.85
93.35
93.59
91.97
93.70SRE
SEMPRA ENERGY
66.06
-0.94
-1.40
66.96
67.34
66.06
67.00STI
SUNTRUST BANKS INC
26.39
-0.18
-0.68
26.65
26.99
26.36
26.57STJ
ST JUDE MEDICAL INC
36.87
-0.51
-1.36
37.55
37.55
36.86
37.38STT
STATE STREET CORP
44.38
-0.34
-0.76
44.78
45.48
44.38
44.72STZ
CONSTELLATION BRANDS INC-A
34.86
-0.91
-2.54
35.64
35.97
34.75
35.77SVU
SUPERVALU INC
2.87
-0.16
-5.28
3.01
3.01
2.86
3.03SWK
STANLEY BLACK & DECKER INC
68.72
-0.65
-0.94
69.76
70.46
68.64
69.37SWN
SOUTHWESTERN ENERGY CO
34.16
-1.07
-3.04
35.32
35.66
34.14
35.23SWY
SAFEWAY INC
16.41
0.11
0.67
16.30
16.42
16.17
16.30SYK
STRYKER CORP
52.42
-0.19
-0.36
52.47
52.81
52.22
52.61SYMC
SYMANTEC CORP
17.94
-0.27
-1.48
18.19
18.27
17.94
18.21SYY
SYSCO CORP
29.89
-0.35
-1.16
30.16
30.28
29.88
30.24T
AT&T INC
33.20
-0.43
-1.28
33.77
33.94
33.19
33.63TAP
MOLSON COORS BREWING CO -B
40.90
-0.70
-1.68
41.48
41.85
40.90
41.60TDC
TERADATA CORP
63.27
0.16
0.25
63.09
64.06
63.00
63.11TE
TECO ENERGY INC
17.06
-0.20
-1.16
17.34
17.34
17.06
17.48TEG
INTEGRYS ENERGY GROUP INC
52.00
-0.30
-0.57
52.32
52.90
52.00
52.30TER
TERADYNE INC
15.39
-0.13
-0.84
15.53
15.65
15.36
15.52TGT
TARGET CORP
61.82
-0.97
-1.54
62.80
63.09
61.82
62.79THC
TENET HEALTHCARE CORP
26.30
-1.04
-3.80
27.33
27.35
26.30
27.34TIE
TITANIUM METALS CORP
11.44
-0.17
-1.46
11.61
11.74
11.36
11.61TIF
TIFFANY & CO
61.09
-1.83
-2.91
63.00
63.43
60.97
62.92TJX
TJX COMPANIES INC
40.36
-0.66
-1.61
41.02
41.15
40.31
41.02TLAB
TELLABS INC
2.84
-0.09
-3.07
2.97
2.99
2.84
2.93TMK
TORCHMARK CORP
49.77
-0.05
-0.10
49.68
50.16
49.68
49.82TMO
THERMO FISHER SCIENTIFIC INC
59.76
-1.09
-1.79
60.69
60.85
59.65
60.85TROW
T ROWE PRICE GROUP INC
63.46
-0.50
-0.78
63.80
64.72
63.42
63.96TRV
TRAVELERS COS INC/THE
69.00
0.29
0.42
68.71
69.56
68.63
68.71TSN
TYSON FOODS INC-CL A
16.71
-0.31
-1.82
16.99
17.16
16.65
17.02TSO
TESORO CORP
37.37
-0.62
-1.63
38.40
39.16
37.37
37.99TSS
TOTAL SYSTEM SERVICES INC
21.99
-0.31
-1.39
22.26
22.38
21.99
22.30TWC
TIME WARNER CABLE
93.02
-0.23
-0.25
93.36
94.57
92.44
93.25TWX
TIME WARNER INC
44.13
-0.78
-1.74
44.88
45.40
44.09
44.91TXT
TEXTRON INC
23.89
-0.21
-0.87
23.94
24.23
23.81
24.10TYC
TYCO INTERNATIONAL LTD
27.60
-0.17
-0.61
27.75
28.06
27.60
27.77UNH
UNITEDHEALTH GROUP INC
53.44
-0.81
-1.49
54.30
54.98
53.42
54.25UNM
UNUM GROUP
19.58
-0.47
-2.34
20.07
20.26
19.58
20.05UNP
UNION PACIFIC CORP
121.03
-1.08
-0.88
121.87
122.48
120.85
122.11UPS
UNITED PARCEL SERVICE-CL B
72.59
-0.41
-0.56
72.95
73.40
72.51
73.00URBN
URBAN OUTFITTERS INC
35.25
-0.96
-2.65
36.28
36.35
34.97
36.21USB
US BANCORP
32.17
-0.22
-0.68
32.48
32.96
32.17
32.39UTX
UNITED TECHNOLOGIES CORP
76.16
-1.52
-1.96
77.43
77.70
76.15
77.68V
VISA INC-CLASS A SHARES
142.06
-0.50
-0.35
142.44
143.25
141.88
142.56VAR
VARIAN MEDICAL SYSTEMS INC
68.59
-1.08
-1.55
69.55
70.27
68.58
69.67VFC
VF CORP
153.46
-4.12
-2.61
157.59
157.59
153.28
157.58VLO
VALERO ENERGY CORP
29.37
-0.02
-0.07
29.45
30.55
29.37
29.39VMC
VULCAN MATERIALS CO
46.01
-0.06
-0.13
45.02
46.40
44.78
46.07VNO
VORNADO REALTY TRUST
77.97
-0.93
-1.18
78.74
79.27
77.97
78.90VRSN
VERISIGN INC
41.75
1.35
3.34
40.31
43.55
40.19
40.40VTR
VENTAS INC
63.43
-0.69
-1.08
64.10
64.26
63.42
64.12VZ
VERIZON COMMUNICATIONS INC
42.61
-0.58
-1.34
43.21
43.24
42.42
43.19WAG
WALGREEN CO
32.77
-0.67
-2.00
33.37
33.60
32.76
33.44WAT
WATERS CORP
83.21
-0.79
-0.94
83.91
84.34
83.21
84.00WEC
WISCONSIN ENERGY CORP
36.86
-0.06
-0.16
36.93
37.39
36.86
36.92WFC
WELLS FARGO & CO
32.35
-0.56
-1.70
33.05
33.33
32.33
32.91WFR
MEMC ELECTRONIC MATERIALS
2.22
-0.17
-7.11
2.40
2.44
2.21
2.39WHR
WHIRLPOOL CORP
97.35
-0.45
-0.46
97.59
98.27
96.94
97.80WIN
WINDSTREAM CORP
8.51
-0.91
-9.66
9.00
9.02
8.48
9.42WLP
WELLPOINT INC
56.01
-1.87
-3.23
57.85
58.03
55.83
57.88WM
WASTE MANAGEMENT INC
31.65
-0.27
-0.85
31.92
32.05
31.65
31.92WMB
WILLIAMS COS INC
32.20
-0.65
-1.98
32.81
32.88
32.16
32.85WMT
WAL-MART STORES INC
72.48
-0.63
-0.86
73.00
73.98
72.48
73.11WPI
WATSON PHARMACEUTICALS INC
85.72
-1.27
-1.46
86.71
87.17
85.60
86.99WPO
WASHINGTON POST-CLASS B
339.44
1.28
0.38
338.00
342.40
336.53
338.16WU
WESTERN UNION CO
12.39
-0.16
-1.27
12.59
12.66
12.28
12.55WY
WEYERHAEUSER CO
26.47
-0.82
-3.00
27.25
27.31
26.46
27.29WYN
WYNDHAM WORLDWIDE CORP
50.94
-0.37
-0.72
51.20
51.73
50.85
51.31WYNN
WYNN RESORTS LTD
109.25
-1.78
-1.60
110.77
111.52
108.77
111.03X
UNITED STATES STEEL CORP
21.15
-0.41
-1.90
21.53
21.73
21.03
21.56XEL
XCEL ENERGY INC
26.78
-0.18
-0.67
26.98
27.28
26.77
26.96XL
XL GROUP PLC
24.12
0.19
0.79
23.93
24.26
23.88
23.93XLNX
XILINX INC
33.64
-0.28
-0.83
33.81
34.44
33.62
33.92XOM
EXXON MOBIL CORP
87.05
-1.07
-1.21
88.08
88.42
87.03
88.12XRAY
DENTSPLY INTERNATIONAL INC
38.00
-0.63
-1.63
38.40
38.84
37.93
38.63XRX
XEROX CORP
6.34
-0.02
-0.31
6.36
6.43
6.32
6.36YHOO
YAHOO! INC
17.24
-0.15
-0.86
17.30
17.50
17.23
17.39YUM
YUM! BRANDS INC
71.14
-0.74
-1.03
71.43
71.75
70.72
71.88ZION
ZIONS BANCORPORATION
20.08
-0.33
-1.62
20.42
20.67
20.06
20.41ZMH
ZIMMER HOLDINGS INC
64.67
-0.16
-0.25
64.79
65.01
64.35
64.83