回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.11.09 00:00
2012年11月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,377.51

-17.02

-1.22

1,394.53

1,401.23

1,377.51

1,394.53K

KELLOGG CO

53.67

-0.50

-0.92

52.50

54.15

52.50

54.17KEY

KEYCORP

8.25

-0.04

-0.48

8.31

8.43

8.25

8.29KIM

KIMCO REALTY CORP

18.94

-0.42

-2.17

19.31

19.36

18.93

19.36KLAC

KLA-TENCOR CORPORATION

45.61

-1.31

-2.79

46.83

46.89

45.53

46.92KMB

KIMBERLY-CLARK CORP

82.60

-0.49

-0.59

82.84

83.71

82.60

83.09KMX

CARMAX INC

33.88

-0.22

-0.65

34.10

34.55

33.79

34.10KO

COCA-COLA CO/THE

36.36

-0.36

-0.98

36.63

37.10

36.36

36.72KR

KROGER CO

24.54

-0.10

-0.41

24.57

24.74

24.54

24.64KSS

KOHLS CORP

51.55

-2.77

-5.10

52.50

53.38

51.51

54.32L

LOEWS CORP

40.62

-0.58

-1.41

41.22

41.33

40.61

41.20LEG

LEGGETT & PLATT INC

26.84

-0.17

-0.63

27.01

27.28

26.83

27.01LEN

LENNAR CORP-A

38.41

-0.64

-1.64

39.10

39.10

37.96

39.05LH

LABORATORY CRP OF AMER HLDGS

84.26

-0.65

-0.77

84.81

85.24

84.24

84.91LIFE

LIFE TECHNOLOGIES CORP

46.66

-1.29

-2.69

47.80

47.85

46.63

47.95LLL

L-3 COMMUNICATIONS HOLDINGS

73.73

-0.67

-0.90

73.95

74.86

73.73

74.40LLTC

LINEAR TECHNOLOGY CORP

32.46

0.14

0.43

32.80

32.94

32.44

32.32LLY

ELI LILLY & CO

47.47

-0.71

-1.47

48.19

48.22

47.45

48.18LM

LEGG MASON INC

24.73

-0.08

-0.32

24.81

25.21

24.73

24.81LMT

LOCKHEED MARTIN CORP

89.92

-1.23

-1.35

90.62

90.98

89.90

91.15LNC

LINCOLN NATIONAL CORP

23.28

-0.51

-2.14

23.85

24.24

23.23

23.79LO

LORILLARD INC

112.60

0.11

0.10

112.50

114.01

112.50

112.49LOW

LOWE'S COS INC

32.09

-0.68

-2.08

32.71

32.91

32.08

32.77LSI

LSI CORP

6.70

-0.11

-1.62

6.80

6.91

6.70

6.81LTD

LIMITED BRANDS INC

46.45

-0.90

-1.90

47.37

47.38

46.40

47.35LUK

LEUCADIA NATIONAL CORP

21.44

-0.31

-1.43

21.91

22.09

21.42

21.75LUV

SOUTHWEST AIRLINES CO

9.18

0.17

1.89

9.01

9.22

8.99

9.01LXK

LEXMARK INTERNATIONAL INC-A

21.52

0.09

0.42

21.41

21.70

21.32

21.43M

MACY'S INC

39.01

-1.44

-3.56

40.36

40.66

39.01

40.45MA

MASTERCARD INC-CLASS A

461.80

-2.90

-0.62

464.32

467.85

461.80

464.70MAR

MARRIOTT INTERNATIONAL

35.28

-0.73

-2.03

35.98

36.02

35.28

36.01MAS

MASCO CORP

15.69

-0.60

-3.68

16.26

16.32

15.60

16.29MAT

MATTEL INC

35.90

-0.35

-0.97

35.95

36.26

35.88

36.25MCD

MCDONALD'S CORP

85.13

-1.73

-1.99

86.50

86.70

84.96

86.86MCHP

MICROCHIP TECHNOLOGY INC

31.88

-0.23

-0.72

32.15

32.44

31.88

32.11MCK

MCKESSON CORP

92.56

-2.13

-2.25

94.22

94.50

92.55

94.69MCO

MOODY'S CORP

45.98

-0.29

-0.63

46.30

46.63

45.98

46.27MDP

MEREDITH CORP

31.70

-0.62

-1.92

32.57

32.57

31.63

32.32MDT

MEDTRONIC INC

41.05

-0.46

-1.11

41.49

41.65

41.05

41.51MET

METLIFE INC

32.00

-0.59

-1.81

32.61

33.12

31.99

32.59MHP

MCGRAW-HILL COMPANIES INC

51.11

-0.79

-1.52

51.84

51.99

51.08

51.90MJN

MEAD JOHNSON NUTRITION CO

65.51

-0.73

-1.10

66.16

66.36

65.51

66.24MKC

MCCORMICK & CO-NON VTG SHRS

61.85

0.25

0.41

61.38

62.14

61.16

61.60MMC

MARSH & MCLENNAN COS

34.14

-0.36

-1.04

34.41

34.63

34.14

34.50MMM

3M COty

88.55

-0.83

-0.93

89.12

89.80

88.46

89.38MO

ALTRIA GROUP INC

31.28

-0.12

-0.38

31.31

31.60

31.15

31.40MOLX

MOLEX INC

25.61

-0.37

-1.42

25.92

26.27

25.51

25.98MON

MONSANTO CO

86.33

-1.02

-1.17

87.16

88.02

86.07

87.35MRK

MERCK & CO. INC.

43.85

-0.60

-1.35

44.49

44.77

43.84

44.45MRO

MARATHON OIL CORP

29.86

-0.10

-0.33

30.10

30.20

29.71

29.96MS

MORGAN STANLEY

16.52

-0.11

-0.66

16.76

17.01

16.51

16.63MSFT

MICROSOFT CORP

28.81

-0.26

-0.89

29.13

29.37

28.80

29.07MTB

M & T BANK CORP

100.18

-0.79

-0.78

101.07

101.64

100.18

100.97MU

MICRON TECHNOLOGY INC

5.69

-0.19

-3.23

5.87

5.92

5.67

5.88MUR

MURPHY OIL CORP

58.02

-1.00

-1.69

59.00

59.47

58.01

59.02MWV

MEADWESTVACO CORP

29.51

-0.39

-1.30

29.91

30.01

29.46

29.90MWW

MONSTER WORLDWIDE INC

6.29

0.58

10.16

6.23

6.89

6.05

5.71MYL

MYLAN INC

25.65

-0.17

-0.66

25.80

26.02

25.63

25.82NBL

NOBLE ENERGY INC

94.73

-0.27

-0.28

95.00

95.71

94.59

95.00NBR

NABORS INDUSTRIES LTD

13.16

-0.31

-2.30

13.54

13.69

13.16

13.47NDAQ

NASDAQ OMX GROUP/THE

23.56

-0.23

-0.97

23.75

24.14

23.55

23.79NEE

NEXTERA ENERGY INC

67.61

-0.44

-0.65

67.96

68.47

67.61

68.05NEM

NEWMONT MINING CORP

48.83

0.09

0.18

48.56

49.57

48.24

48.74NI

NISOURCE INC

24.48

-0.04

-0.16

24.50

24.75

24.44

24.52NKE

NIKE INC -CL B

91.86

-2.79

-2.95

94.45

94.59

91.86

94.65NOC

NORTHROP GRUMMAN CORP

65.42

-1.28

-1.92

66.49

66.83

65.41

66.70NOV

NATIONAL OILWELL VARCO INC

69.48

-1.62

-2.28

71.18

71.53

69.48

71.10NRG

NRG ENERGY INC

20.62

-0.17

-0.82

20.83

21.06

20.62

20.79NSC

NORFOLK SOUTHERN CORP

59.14

-0.84

-1.40

60.00

60.18

59.11

59.98NSM

NATIONSTAR MORTGAGE HOLDINGS

26.72

-0.45

-1.66

27.59

28.45

26.17

27.17NTAP

NETAPP INC

27.33

-0.40

-1.44

27.75

28.05

27.31

27.73NTRS

NORTHERN TRUST CORP

46.54

-0.47

-1.00

46.91

47.48

46.48

47.01NU

NORTHEAST UTILITIES

38.22

-0.15

-0.39

38.29

38.81

38.22

38.37NUE

NUCOR CORP

40.04

-0.52

-1.28

40.47

40.65

39.96

40.56NVDA

NVIDIA CORP

12.68

0.08

0.63

12.75

13.08

12.65

12.60NWL

NEWELL RUBBERMAID INC

20.35

-0.70

-3.33

20.98

21.08

20.35

21.05NWSA

NEWS CORP-CL A

24.36

-0.30

-1.22

24.56

24.94

24.35

24.66NYT

NEW YORK TIMES CO-A

8.21

0.05

0.61

8.17

8.32

8.16

8.16NYX

NYSE EURONEXT

23.17

-0.26

-1.11

23.50

23.79

23.01

23.43ODP

OFFICE DEPOT INC

2.76

-0.12

-4.17

2.86

2.96

2.76

2.88OI

OWENS-ILLINOIS INC

19.29

0.00

0.00

19.28

19.42

19.23

19.29OKE

ONEOK INC

44.63

-0.61

-1.35

45.11

45.47

44.63

45.24OMC

OMNICOM GROUP

46.95

-1.29

-2.67

48.17

48.18

46.94

48.24ORCL

ORACLE CORP

30.42

-0.37

-1.20

30.73

30.97

30.41

30.79ORLY

O'REILLY AUTOMOTIVE INC

88.93

0.58

0.66

88.50

89.75

88.50

88.35OXY

OCCIDENTAL PETROLEUM CORP

76.41

-1.04

-1.34

77.70

78.16

76.38

77.45PAYX

PAYCHEX INC

32.22

-0.42

-1.29

32.55

32.68

32.21

32.64PBCT

PEOPLE'S UNITED FINANCIAL

11.72

-0.18

-1.51

11.90

12.01

11.71

11.90PBI

PITNEY BOWES INC

12.02

-0.18

-1.48

12.25

12.50

12.01

12.20PCAR

PACCAR INC

43.21

-0.40

-0.92

43.49

44.00

43.15

43.61PCG

P G & E CORP

40.92

-0.21

-0.51

41.18

41.42

40.92

41.13PCL

PLUM CREEK TIMBER CO

42.85

-0.47

-1.08

43.25

43.25

42.85

43.32PCLN

PRICELINE.COM INC

627.87

-6.74

-1.06

632.35

640.49

627.11

634.61PCP

PRECISION CASTPARTS CORP

170.21

-3.16

-1.82

173.39

174.40

170.20

173.37PCS

METROPCS COMMUNICATIONS INC

9.98

0.15

1.53

10.07

10.24

9.95

9.83PDCO

PATTERSON COS INC

34.11

-0.32

-0.93

34.32

34.62

34.11

34.43PEG

PUBLIC SERVICE ENTERPRISE GP

29.95

-0.01

-0.03

29.95

30.26

29.93

29.96PEP

PEPSICO INC

68.79

-0.20

-0.29

68.86

69.30

68.63

68.99PFE

PFIZER INC

24.16

-0.01

-0.04

24.11

24.40

24.02

24.17PFG

PRINCIPAL FINANCIAL GROUP

26.50

-0.49

-1.82

26.90

27.29

26.50

26.99PG

PROCTER & GAMBLE CO/THE

66.91

-1.15

-1.69

67.92

68.09

66.90

68.06PGR

PROGRESSIVE CORP

22.09

0.00

0.00

22.12

22.42

21.96

22.09PH

PARKER HANNIFIN CORP

78.52

1.07

1.38

79.00

79.73

78.19

77.45PHM

PULTEGROUP INC

17.37

-0.39

-2.20

17.77

17.84

17.05

17.76PKI

PERKINELMER INC

30.67

-0.51

-1.64

31.23

31.32

30.67

31.18PLD

PROLOGIS INC

33.59

-0.56

-1.64

34.08

34.27

33.58

34.15PLL

PALL CORP

59.21

-0.72

-1.20

59.94

60.22

59.20

59.93PM

PHILIP MORRIS INTERNATIONAL

85.55

-0.80

-0.93

86.30

87.22

85.53

86.35PNC

PNC FINANCIAL SERVICES GROUP

56.26

-0.39

-0.69

56.75

57.65

56.25

56.65PNW

PINNACLE WEST CAPITAL

50.11

-0.20

-0.40

50.30

50.87

50.11

50.31POM

PEPCO HOLDINGS INC

19.12

-0.02

-0.10

19.11

19.35

19.06

19.14PPG

PPG INDUSTRIES INC

117.61

-3.03

-2.51

120.55

121.28

117.59

120.64PPL

PPL CORPORATION

28.73

0.43

1.52

28.38

29.15

28.37

28.30PRU

PRUDENTIAL FINANCIAL INC

52.76

-2.63

-4.75

54.50

55.98

52.61

55.39PSA

PUBLIC STORAGE

141.92

-1.42

-0.99

142.29

143.49

141.78

143.34PWR

QUANTA SERVICES INC

26.04

-0.61

-2.29

26.60

26.60

26.01

26.65PX

PRAXAIR INC

107.98

-1.08

-0.99

109.15

109.74

107.94

109.06PXD

PIONEER NATURAL RESOURCES CO

102.35

-3.21

-3.04

104.80

105.56

102.33

105.56QCOM

QUALCOMM INC

60.62

2.50

4.30

62.70

62.75

60.38

58.12QEP

QEP RESOURCES INC

28.65

0.25

0.88

28.39

28.82

28.28

28.40QLGC

QLOGIC CORP

9.22

-0.06

-0.65

9.31

9.45

9.21

9.28R

RYDER SYSTEM INC

45.51

-0.66

-1.43

46.14

46.45

45.50

46.17RAI

REYNOLDS AMERICAN INC

40.98

-0.26

-0.63

41.16

41.53

40.98

41.24RDC

ROWAN COMPANIES PLC-A

31.51

-0.73

-2.26

32.24

32.42

31.27

32.24RF

REGIONS FINANCIAL CORP

6.38

-0.15

-2.30

6.54

6.65

6.38

6.53RHI

ROBERT HALF INTL INC

26.96

-0.31

-1.14

27.38

27.45

26.96

27.27RHT

RED HAT INC

48.33

-0.32

-0.66

48.68

49.51

48.20

48.65RL

RALPH LAUREN CORP

150.30

-5.61

-3.60

155.87

155.87

150.30

155.91ROK

ROCKWELL AUTOMATION INC

76.33

-0.98

-1.27

77.22

77.92

76.33

77.78ROP

ROPER INDUSTRIES INC

108.25

-0.98

-0.90

109.15

109.56

107.83

109.23ROST

ROSS STORES INC

55.67

-0.59

-1.05

56.09

56.66

55.55

56.26RRC

RANGE RESOURCES CORP

65.75

-0.50

-0.75

66.22

67.40

65.73

66.25RRD

RR DONNELLEY & SONS CO

9.61

-0.01

-0.10

9.62

9.79

9.59

9.62RSG

REPUBLIC SERVICES INC

26.84

-0.06

-0.22

26.83

27.07

26.81

26.90RSH

RADIOSHACK CORP

2.11

0.02

0.96

2.10

2.15

2.09

2.09RTN

RAYTHEON COMPANY

55.12

-0.35

-0.63

55.41

55.70

55.09

55.47S

SPRINT NEXTEL CORP

5.61

-0.01

-0.18

5.65

5.68

5.58

5.62SAI

SAIC INC

10.92

-0.16

-1.44

11.08

11.18

10.92

11.08SBUX

STARBUCKS CORP

50.86

-0.93

-1.80

51.64

51.70

50.83

51.79SCG

SCANA CORP

46.60

-0.03

-0.06

46.86

47.17

46.60

46.63SCHW

SCHWAB (CHARLES) CORP

13.20

-0.12

-0.90

13.31

13.43

13.19

13.32SE

SPECTRA ENERGY CORP

27.65

-0.14

-0.50

27.75

27.90

27.58

27.79SEE

SEALED AIR CORP

16.57

-0.07

-0.42

16.58

16.87

16.55

16.64SHLD

SEARS HOLDINGS CORP

61.84

-2.32

-3.62

64.04

64.47

61.44

64.16SHW

SHERWIN-WILLIAMS CO/THE

141.97

-1.90

-1.32

143.56

143.96

141.94

143.87SIAL

SIGMA-ALDRICH

69.56

-0.95

-1.35

70.16

70.51

69.31

70.51SJM

JM SMUCKER CO/THE

83.82

-0.77

-0.91

84.35

84.94

83.82

84.59SLB

SCHLUMBERGER LTD

67.77

-2.34

-3.34

69.87

70.29

67.71

70.11SNA

SNAP-ON INC

77.04

-0.46

-0.59

77.39

77.91

77.04

77.50SNDK

SANDISK CORP

41.09

-2.31

-5.32

43.51

43.59

41.00

43.40SNI

SCRIPPS NETWORKS INTER-CL A

59.84

0.13

0.22

59.61

60.46

59.55

59.71SO

SOUTHERN CO/THE

43.26

0.46

1.07

43.19

43.84

43.06

42.80SPG

SIMON PROPERTY GROUP INC

154.16

-1.54

-0.99

155.36

156.07

154.16

155.70SPLS

STAPLES INC

11.29

-0.42

-3.59

11.64

11.74

11.23

11.71SRCL

STERICYCLE INC

91.97

-1.73

-1.85

93.35

93.59

91.97

93.70SRE

SEMPRA ENERGY

66.06

-0.94

-1.40

66.96

67.34

66.06

67.00STI

SUNTRUST BANKS INC

26.39

-0.18

-0.68

26.65

26.99

26.36

26.57STJ

ST JUDE MEDICAL INC

36.87

-0.51

-1.36

37.55

37.55

36.86

37.38STT

STATE STREET CORP

44.38

-0.34

-0.76

44.78

45.48

44.38

44.72STZ

CONSTELLATION BRANDS INC-A

34.86

-0.91

-2.54

35.64

35.97

34.75

35.77SVU

SUPERVALU INC

2.87

-0.16

-5.28

3.01

3.01

2.86

3.03SWK

STANLEY BLACK & DECKER INC

68.72

-0.65

-0.94

69.76

70.46

68.64

69.37SWN

SOUTHWESTERN ENERGY CO

34.16

-1.07

-3.04

35.32

35.66

34.14

35.23SWY

SAFEWAY INC

16.41

0.11

0.67

16.30

16.42

16.17

16.30SYK

STRYKER CORP

52.42

-0.19

-0.36

52.47

52.81

52.22

52.61SYMC

SYMANTEC CORP

17.94

-0.27

-1.48

18.19

18.27

17.94

18.21SYY

SYSCO CORP

29.89

-0.35

-1.16

30.16

30.28

29.88

30.24T

AT&T INC

33.20

-0.43

-1.28

33.77

33.94

33.19

33.63TAP

MOLSON COORS BREWING CO -B

40.90

-0.70

-1.68

41.48

41.85

40.90

41.60TDC

TERADATA CORP

63.27

0.16

0.25

63.09

64.06

63.00

63.11TE

TECO ENERGY INC

17.06

-0.20

-1.16

17.34

17.34

17.06

17.48TEG

INTEGRYS ENERGY GROUP INC

52.00

-0.30

-0.57

52.32

52.90

52.00

52.30TER

TERADYNE INC

15.39

-0.13

-0.84

15.53

15.65

15.36

15.52TGT

TARGET CORP

61.82

-0.97

-1.54

62.80

63.09

61.82

62.79THC

TENET HEALTHCARE CORP

26.30

-1.04

-3.80

27.33

27.35

26.30

27.34TIE

TITANIUM METALS CORP

11.44

-0.17

-1.46

11.61

11.74

11.36

11.61TIF

TIFFANY & CO

61.09

-1.83

-2.91

63.00

63.43

60.97

62.92TJX

TJX COMPANIES INC

40.36

-0.66

-1.61

41.02

41.15

40.31

41.02TLAB

TELLABS INC

2.84

-0.09

-3.07

2.97

2.99

2.84

2.93TMK

TORCHMARK CORP

49.77

-0.05

-0.10

49.68

50.16

49.68

49.82TMO

THERMO FISHER SCIENTIFIC INC

59.76

-1.09

-1.79

60.69

60.85

59.65

60.85TROW

T ROWE PRICE GROUP INC

63.46

-0.50

-0.78

63.80

64.72

63.42

63.96TRV

TRAVELERS COS INC/THE

69.00

0.29

0.42

68.71

69.56

68.63

68.71TSN

TYSON FOODS INC-CL A

16.71

-0.31

-1.82

16.99

17.16

16.65

17.02TSO

TESORO CORP

37.37

-0.62

-1.63

38.40

39.16

37.37

37.99TSS

TOTAL SYSTEM SERVICES INC

21.99

-0.31

-1.39

22.26

22.38

21.99

22.30TWC

TIME WARNER CABLE

93.02

-0.23

-0.25

93.36

94.57

92.44

93.25TWX

TIME WARNER INC

44.13

-0.78

-1.74

44.88

45.40

44.09

44.91TXT

TEXTRON INC

23.89

-0.21

-0.87

23.94

24.23

23.81

24.10TYC

TYCO INTERNATIONAL LTD

27.60

-0.17

-0.61

27.75

28.06

27.60

27.77UNH

UNITEDHEALTH GROUP INC

53.44

-0.81

-1.49

54.30

54.98

53.42

54.25UNM

UNUM GROUP

19.58

-0.47

-2.34

20.07

20.26

19.58

20.05UNP

UNION PACIFIC CORP

121.03

-1.08

-0.88

121.87

122.48

120.85

122.11UPS

UNITED PARCEL SERVICE-CL B

72.59

-0.41

-0.56

72.95

73.40

72.51

73.00URBN

URBAN OUTFITTERS INC

35.25

-0.96

-2.65

36.28

36.35

34.97

36.21USB

US BANCORP

32.17

-0.22

-0.68

32.48

32.96

32.17

32.39UTX

UNITED TECHNOLOGIES CORP

76.16

-1.52

-1.96

77.43

77.70

76.15

77.68V

VISA INC-CLASS A SHARES

142.06

-0.50

-0.35

142.44

143.25

141.88

142.56VAR

VARIAN MEDICAL SYSTEMS INC

68.59

-1.08

-1.55

69.55

70.27

68.58

69.67VFC

VF CORP

153.46

-4.12

-2.61

157.59

157.59

153.28

157.58VLO

VALERO ENERGY CORP

29.37

-0.02

-0.07

29.45

30.55

29.37

29.39VMC

VULCAN MATERIALS CO

46.01

-0.06

-0.13

45.02

46.40

44.78

46.07VNO

VORNADO REALTY TRUST

77.97

-0.93

-1.18

78.74

79.27

77.97

78.90VRSN

VERISIGN INC

41.75

1.35

3.34

40.31

43.55

40.19

40.40VTR

VENTAS INC

63.43

-0.69

-1.08

64.10

64.26

63.42

64.12VZ

VERIZON COMMUNICATIONS INC

42.61

-0.58

-1.34

43.21

43.24

42.42

43.19WAG

WALGREEN CO

32.77

-0.67

-2.00

33.37

33.60

32.76

33.44WAT

WATERS CORP

83.21

-0.79

-0.94

83.91

84.34

83.21

84.00WEC

WISCONSIN ENERGY CORP

36.86

-0.06

-0.16

36.93

37.39

36.86

36.92WFC

WELLS FARGO & CO

32.35

-0.56

-1.70

33.05

33.33

32.33

32.91WFR

MEMC ELECTRONIC MATERIALS

2.22

-0.17

-7.11

2.40

2.44

2.21

2.39WHR

WHIRLPOOL CORP

97.35

-0.45

-0.46

97.59

98.27

96.94

97.80WIN

WINDSTREAM CORP

8.51

-0.91

-9.66

9.00

9.02

8.48

9.42WLP

WELLPOINT INC

56.01

-1.87

-3.23

57.85

58.03

55.83

57.88WM

WASTE MANAGEMENT INC

31.65

-0.27

-0.85

31.92

32.05

31.65

31.92WMB

WILLIAMS COS INC

32.20

-0.65

-1.98

32.81

32.88

32.16

32.85WMT

WAL-MART STORES INC

72.48

-0.63

-0.86

73.00

73.98

72.48

73.11WPI

WATSON PHARMACEUTICALS INC

85.72

-1.27

-1.46

86.71

87.17

85.60

86.99WPO

WASHINGTON POST-CLASS B

339.44

1.28

0.38

338.00

342.40

336.53

338.16WU

WESTERN UNION CO

12.39

-0.16

-1.27

12.59

12.66

12.28

12.55WY

WEYERHAEUSER CO

26.47

-0.82

-3.00

27.25

27.31

26.46

27.29WYN

WYNDHAM WORLDWIDE CORP

50.94

-0.37

-0.72

51.20

51.73

50.85

51.31WYNN

WYNN RESORTS LTD

109.25

-1.78

-1.60

110.77

111.52

108.77

111.03X

UNITED STATES STEEL CORP

21.15

-0.41

-1.90

21.53

21.73

21.03

21.56XEL

XCEL ENERGY INC

26.78

-0.18

-0.67

26.98

27.28

26.77

26.96XL

XL GROUP PLC

24.12

0.19

0.79

23.93

24.26

23.88

23.93XLNX

XILINX INC

33.64

-0.28

-0.83

33.81

34.44

33.62

33.92XOM

EXXON MOBIL CORP

87.05

-1.07

-1.21

88.08

88.42

87.03

88.12XRAY

DENTSPLY INTERNATIONAL INC

38.00

-0.63

-1.63

38.40

38.84

37.93

38.63XRX

XEROX CORP

6.34

-0.02

-0.31

6.36

6.43

6.32

6.36YHOO

YAHOO! INC

17.24

-0.15

-0.86

17.30

17.50

17.23

17.39YUM

YUM! BRANDS INC

71.14

-0.74

-1.03

71.43

71.75

70.72

71.88ZION

ZIONS BANCORPORATION

20.08

-0.33

-1.62

20.42

20.67

20.06

20.41ZMH

ZIMMER HOLDINGS INC

64.67

-0.16

-0.25

64.79

65.01

64.35

64.83

社群留言