股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,421.35
-10.10
-0.71
1,435.88
1,440.70
1,421.35
1,431.45
1,432.80
-0.80QLT
7.93
0.01
0.13
7.89
7.94
7.63
7.92
7.54
5.17諾華公司
60.08
-0.02
-0.03
60.28
60.57
60.03
60.10
60.83
-1.23輝瑞藥廠
24.16
-0.01
-0.04
24.16
24.40
24.02
24.17
24.55
-1.59阿斯利康
45.75
-0.28
-0.61
46.03
46.15
45.75
46.03
46.74
-2.12AMGEN
84.74
-0.60
-0.70
85.06
85.52
84.58
85.34
87.21
-2.83CP實驗室
84.26
-0.65
-0.77
84.81
85.27
84.24
84.91
85.34
-1.27GILEAD
64.85
-0.60
-0.92
65.18
65.48
64.14
65.45
67.50
-3.93嬌生
69.65
-0.69
-0.98
70.15
70.42
69.65
70.34
71.50
-2.59ALLERGAN
89.67
-1.05
-1.16
90.83
91.13
89.51
90.72
90.78
-1.22探索診斷
57.33
-0.73
-1.26
58.01
58.32
57.32
58.06
58.44
-1.90默克製藥
43.84
-0.62
-1.39
44.51
44.77
43.84
44.46
45.94
-4.56禮來製藥
47.47
-0.71
-1.47
48.12
48.22
47.45
48.18
49.10
-3.32葛蘭素史克藥廠
43.67
-0.67
-1.51
43.87
44.09
43.67
44.34
44.86
-2.65必治妥
32.12
-0.50
-1.53
32.54
32.61
32.12
32.62
33.48
-4.06美商亞培
63.48
-1.04
-1.61
64.64
64.88
63.47
64.52
65.45
-3.01BIOGEN IDEC製藥
135.61
-2.74
-1.98
137.77
138.12
135.48
138.35
139.03
-2.46