◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 11月 08日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.40P1
1,249
20.35
91
20.30
626
20.25P2
846
20.20
452
20.15
100
20.10
548
20.05#
697
20.00S2
705
19.95
313
19.90
406
19.85
118
19.80S1
724
19.75
229
19.70
143
19.65
124
19.60
194
19.55
41
19.50
507
19.45
79
19.40
117
19.35
38
19.30
189
19.25
65
19.20
182
19.15
71
19.10
36
19.05
58
19.00
290
18.95
290
18.90
176
18.85
74
18.80
116
18.75
274
18.70
114
18.65
227
18.60
546
18.55
646
18.50
670
18.45
312
18.40
233
18.35
53
18.30
44【葡萄王
1707】 成交價
累計成交張數
73.10
20
73.00
102
72.80
16
72.70
58
72.60
127
72.50P2
172
72.40P1
192
72.30
170
72.20#
391
72.10
166
72.00S2
377
71.90
97
71.80
146
71.70
105
71.60
75
71.50
64
71.40
39
71.30
9
71.20
117
71.10
99
71.00
106
70.90
28
70.80
7
70.70
47
70.60
28
70.50
160
70.40
95
70.30
87
70.20
222
70.10
45
70.00
192
69.90
26
69.80
47
69.70
47
69.60
62
69.50
80
69.40
68
69.30
290
69.20
103
69.10
223
69.00S1
439
68.90
164
68.80
146
68.70
103
68.60
151
68.50
292
68.40
158
68.30
89
68.20
33
68.10
8
68.00
4【生達
1720】 成交價
累計成交張數
26.40
17
26.35
59
26.30
32
26.25
5
26.20
178
26.15
196
26.10P2
310
26.05
143
26.00P1
446
25.95
187
25.90
127
25.85
73
25.80#
510
25.75
183
25.70
144
25.65
344
25.60S1
384
25.55
187
25.50S2
355
25.45
192
25.40
157
25.35
30
24.95
1
24.90
76
24.85
57
24.80
94
24.75
50
24.70
103
24.65
63
24.60
137
24.55
62
24.50
31
24.45
43
24.40
30
24.35
15
24.30
9【必翔
1729】 成交價
累計成交張數
36.00P1
180
35.95#
197
35.90
513
35.85S2
567
35.80S1
713
35.75
71
35.70
159
35.65
88
35.60
97
35.40
1
35.35
55
35.30
15
35.25
22
35.20
177
35.15
32
35.10
70
35.05
4
35.00
99
34.95
57
34.90
165
34.85
142
34.80
71
34.75
12
34.70
78
34.65
123
34.60
230
34.55
199
34.50
91
34.45
14
34.40
220
34.35
33
34.30
65
34.25
11
34.20
85
34.15
7
34.10
6【美吾華
1731】 成交價
累計成交張數
16.55
24
16.50
436
16.45
330
16.40P1
460
16.35P2
455
16.30
312
16.25
104
16.20
284
16.15
267
16.10#
867
16.05
302
16.00
816
15.95
480
15.90S1
1,077
15.85
484
15.80S2
823
15.75
149
15.70
707
15.65
348
15.60
537
15.55
416
15.50
487
15.45
215
15.40
174
15.35
333
15.30
42
15.25
164
15.20
50
15.15
26
15.10
78
15.05
51
15.00
114【五鼎
1733】 成交價
累計成交張數
75.30P2
15
75.20P1
75
75.10#
120
75.00S2
293
74.90
65
74.80
74
74.70
34
74.60
43
74.50
75
74.40
30
74.30
5
74.20
8
74.10
15
74.00
93
73.90
108
73.80
139
73.70
18
73.60
4
73.50
21
73.40
17
73.30
31
73.20
60
73.10
124
73.00
274
72.90
70
72.80
101
72.70S1
490
72.60
166
72.50
45
72.40
43
72.30
17
72.20
7【杏輝
1734】 成交價
累計成交張數
32.50
175
32.45
213
32.40
429
32.35
322
32.30P2
888
32.25
218
32.20
367
32.15
350
32.10
298
32.05
408
32.00P1
1,336
31.95
497
31.90#
727
31.85S1
1,636
31.80
1,136
31.75
819
31.70
681
31.65
173
31.60
259
31.55
238
31.50
176
31.45
457
31.40
861
31.35
402
31.30
722
31.25
542
31.20S2
1,372
31.15
281
31.10
460
31.05
188
31.00
517
30.95
211
30.90
283
30.85
44
30.80
175
30.75
52
30.70
200
30.65
147
30.60
278
30.55
90
30.50
551
30.45
249
30.40
369
30.30
104
30.25
18
30.20
119
30.15
111
30.10
443
30.05
242
30.00
1,303
29.95
695
29.90
755
29.85
494
29.80
471
29.75
374
29.70
505
29.65
457
29.60
405
29.55
562
29.50
627
29.45
66
29.40
5
29.35
4
29.30
1
29.20
34【喬山
1736】 成交價
累計成交張數
75.20
3
75.10
1
75.00P1
37
74.90
19
74.80P2
29
74.70
19
74.60
20
74.50#
59
74.40
11
74.30
31
74.20S2
34
74.10
25
74.00S1
44
73.90
3
73.80
9
73.70
16
73.60
24
73.50
18
73.40
23
73.30
1
73.20
1
73.10
3
73.00
12
72.90
5
72.80
6
72.70
17
72.60
2
72.50
24
72.40
2
72.30
11
72.20
21
72.10
14
72.00
26
71.90
10
71.80
19
71.70
20
71.60
3
71.50
26
71.40
2
71.30
17
71.10
5
71.00
2【中化生
1762】 成交價
累計成交張數
51.30
59
51.20
6
51.10
1
51.00P2
76
50.90
63
50.80
43
50.70P1
161
50.60
38
50.50#
87
50.40
171
50.30S1
233
50.20S2
175
50.10
125
50.00
171
49.95
37
49.90
93
49.85
43
49.80
118
49.75
25
49.70
94
49.65
24
49.60
45
49.55
18
49.50
113
49.45
58
49.40
51
49.35
13
49.30
27
49.25
23
49.20
29
49.15
4
49.10
10
49.00
63
48.95
19
48.90
11
48.85
5
48.80
80
48.75
2
48.70
37
48.65
21
48.60
121
48.55
29
48.50
105
48.45
2
48.40
50
48.35
4
48.30
23【神隆
1789】 成交價
累計成交張數
59.40
60
59.30
68
59.20
15
59.10
78
59.00P2
806
58.90
425
58.80
90
58.70
139
58.60
184
58.50P1
1,100
58.40
487
58.30
494
58.20
459
58.10#
586
58.00
596
57.90
482
57.80S1
678
57.70
512
57.60
416
57.50
556
57.40
376
57.30S2
639
57.20
373
57.10
162
57.00
446
56.90
113
56.80
148
56.70
51
56.60
11
56.50
2【景岳
3164】 成交價
累計成交張數
43.50
7
43.45
8
43.40
25
43.30
7
43.00
26
42.95
46
42.90
60
42.85
9
42.80
85
42.75
5
42.70
15
42.65
4
42.60P2
102
42.55
5
42.50P1
120
42.45
1
42.40
19
42.35
1
42.30
38
42.25
17
42.20
76
42.15
4
42.10
16
42.05
9
42.00
91
41.95
12
41.90#
40
41.85
3
41.80
28
41.75
12
41.70S2
32
41.65
5
41.60
5
41.50S1
44
41.45
1
41.40
6
41.35
3
41.30
19
41.25
4【永信
3705】 成交價
累計成交張數
40.70
11
40.65
1
40.60
37
40.55
24
40.50
35
40.45
8
40.40
2
40.35P1
44
40.30P2
44
40.25#
28
40.20
58
40.15
20
40.10
30
40.05
14
40.00S1
167
39.95
5
39.90
26
39.85
23
39.80
55
39.75
11
39.70
27
39.65
32
39.60
27
39.55
69
39.50S2
71
39.45
11
39.40
15【佳醫
4104】 成交價
累計成交張數
56.30
13
56.20
7
56.00
37
55.90
27
55.80
95
55.70P1
130
55.60
78
55.50
65
55.40P2
109
55.30#
86
55.20
70
55.10
37
55.00
100
54.90
36
54.80
86
54.70
45
54.60
75
54.50
28
54.30
5
54.20
23
54.10
38
54.00
97
53.90
56
53.80
77
53.70
112
53.60S1
174
53.50S2
141
53.40
39
53.30
37
53.20
10【雃博
4106】 成交價
累計成交張數
32.30
20
32.25
28
32.20
17
32.15
9
32.10
11
32.05
1
32.00
23
31.95
10
31.90
45
31.85
63
31.80
122
31.75
38
31.70P2
150
31.65
56
31.60P1
196
31.55
8
31.50#
35
31.45
6
31.40
11
31.35
10
31.30S2
73
31.25S1
134
31.20
63
31.15
9
31.10
5【懷特
4108】 成交價
累計成交張數
48.50
80
48.45
56
48.40
141
48.35
40
48.30
260
48.25
125
48.20
418
48.15
214
48.10
364
48.05
190
48.00P2
538
47.95
126
47.90
167
47.85
102
47.80
339
47.75
262
47.70P1
865
47.65
122
47.60#
480
47.55
180
47.50S2
530
47.45
192
47.40
348
47.35
133
47.30
133
47.25
52
47.20
94
47.15
79
47.10
42
47.05
39
47.00
310
46.95
72
46.90
179
46.85
32
46.80
251
46.75
85
46.70
234
46.65
174
46.60
258
46.55
92
46.50
370
46.45
184
46.40
298
46.35
90
46.30
494
46.25
90
46.20
230
46.15
136
46.10
234
46.05
118
46.00S1
1,040
45.95
168
45.90
337
45.85
198
45.80
340
45.75
72
45.70
88
45.65
56
45.60
50
45.55
9
45.50
69
45.45
30
45.40
6【旭富
4119】 成交價
累計成交張數
68.40P1
13
68.30#
75
68.20
21
68.10
9
68.00S2
118
67.90
86
67.80
42
67.70
36
67.60
27
67.50
66
67.40
25
67.30
69
67.20
57
67.10
47
67.00S1
164
66.90
67
66.80
53
66.70
40
66.60
73
66.50
102
66.40
64
66.30
29
66.20
36
66.10
17
66.00
76
65.90
16
65.80
18
65.70
8
65.50
38
65.10
40
65.00
37
64.90
27
64.80
34
64.70
27
64.60
14
64.50
115
64.40
56
64.30
27
64.20
8
64.10
15
64.00
20
63.90
7
63.80
11
63.70
6
63.60
9
63.50
67
63.40
36
63.30
44
63.20
16
63.10
19
63.00
90
62.90
12
62.80
74
62.70
40
62.60
50
62.50
44
62.40
5
62.30
5
62.20
32
62.10
1
62.00
21
61.90
3
61.80
2
61.60
1
61.50
15
61.40
3【亞諾法
4133】 成交價
累計成交張數
45.65
33
45.60P2
47
45.55
7
45.50
21
45.45
1
45.40
14
45.35
3
45.30
15
45.25P1
68
45.20
9
45.10#
29
45.05
1
45.00S2
120
44.95
11
44.90
38
44.85
5
44.80
51
44.75
19
44.70
26
44.65
13
44.60
60
44.55
11
44.50
56
44.45
21
44.40
26
44.35
3
44.30
21
44.20
3
44.15
1
44.10
12
44.05
2
44.00
17
43.95
4
43.90
28
43.85
17
43.80S1
125
43.75
18
43.70
81
43.65
20
43.60
36
43.55
9
43.50
73
43.45
3
43.40
45
43.35
19
43.30
37
43.25
5
43.20
52
43.15
3
43.10
11
43.05
3
43.00
42
42.95
1
42.90
7
42.80
28
42.75
2
42.70
54
42.65
19
42.60
40
42.55
4
42.50
38
42.45
4
42.35
2
42.30
15
42.25
1
42.20
46
42.10
4
42.00
19【F-龍燈
4141】 成交價
累計成交張數
75.60
2
75.50P1
31
75.40
1
75.30
10
75.20
5
75.10
6
75.00
15
74.80
9
74.70
9
74.60
1
74.50P2
16
74.40
3
74.30
3
74.20#
16
74.10
20
74.00S1
77
73.90
5
73.80
12
73.70
7
73.60
1
73.50
6
73.40
3
73.30
3
73.20
4
73.10
1
73.00
37
72.90
15
72.80
24
72.70
4
72.60
18
72.50
22
72.30
9
72.20
18
72.00
18
71.90
14
71.70
4
71.60
6
71.50
18
71.40
3
71.30
7
71.20
10
71.10
14
71.00
9
70.90
11
70.80
27
70.70
34
70.60
42
70.50
58
70.40
7
70.30
24
70.20
25
70.10
44
70.00S2
62
69.90
17
69.80
20
69.70
28
69.60
13
69.50
32
69.40
7
69.30
23
69.20
3
69.00
26【國光生
4142】 成交價
累計成交張數
33.00P2
53
32.95
14
32.90
27
32.85
16
32.80P1
80
32.75
12
32.70
41
32.65
14
32.60#
73
32.55
26
32.50
131
32.45
22
32.40
25
32.35
18
32.30
49
32.25
23
32.20
48
32.15
42
32.10
38
32.05
7
32.00S1
257
31.95
9
31.90
220
31.85
60
31.80S2
223
31.75
27
31.70
29
31.60
7【F-康聯
4144】 成交價
累計成交張數
85.10P1
20
85.00#
325
84.90
35
84.80
232
84.70
263
84.60
349
84.50S1
413
84.40
194
84.30
144
84.20
135
84.10
41
84.00
218
83.90
171
83.80
178
83.70
105
83.60
108
83.50
273
83.40
83
83.30
123
83.20
179
83.10
38
83.00
151
82.90
60
82.70
54
82.60
46
82.50
28
82.30
72
82.20
13
82.10
9
82.00
147
81.90
53
81.80
55
81.70
15
81.60
50
81.50
76
81.40
57
81.30
56
81.20
18
81.10
78
81.00
67
80.90
49
80.80
121
80.70S2
379
80.60
89
80.50
241
80.40
76
80.30
104
80.20
59
80.10
93
80.00
215
79.90
74
79.80
58
79.70
50
79.60
68
79.50
261
79.40
79
79.30
307
79.20
63
79.10
89
79.00
171
78.90
159
78.80
87
78.70
75
78.60
44
78.50
68
78.40
19
78.30
63
78.20
41
78.10
65
78.00
146
77.90
31
77.80
52
77.70
103
77.60
33
77.50
27
77.40
49
77.30
1
77.20
24
77.10
14
77.00
83【承業醫
4164】 成交價
累計成交張數 137.00
155 136.50
43 136.00
313 135.50P2
537 135.00P1
648 134.50
376 134.00#
1,109 133.50
893 133.00
1,140 132.50
314 132.00
367 131.50
214 131.00
316 130.50S1
1,922 130.00
442 129.50
91 129.00
313 128.50
228 128.00
575 127.50
531 127.00
481 126.50
569 126.00
855 125.50
644 125.00S2
1,366 124.50
783 124.00
764 123.50
810 123.00
895 122.50
531 122.00
921 121.50
781 121.00
640 120.50
54【華廣
4737】 成交價
累計成交張數
56.80P1
11
56.70
1
56.50P2
10
56.40
9
56.30
8
56.20
1
56.10
3
56.00#
44
55.90
10
55.80
2
55.60S1
418
55.50
75
55.40
36
55.30
41
55.20
17
55.10
2
55.00S2
96
54.90
9
54.80
8
54.70
8
54.60
17
54.50
50
54.40
35
54.30
3
54.20
26
54.10
18
54.00
68
53.90
12
53.80
14
53.70
4
53.60
28
53.50
78
53.40
13
53.30
2
53.20
13
53.10
10
53.00
18
52.80
1
52.50
15
52.30
7
51.80
68【台耀
4746】 成交價
累計成交張數
48.80#
19
48.60
2
48.50
8
48.40
1
48.35
1
48.30
7
48.25
1
48.20
13
48.15
6
48.10
21
48.05
3
48.00
47
47.95
3
47.90
23
47.80
20
47.75
1
47.70
9
47.65
2
47.60
6
47.55
4
47.50
18
47.45
4
47.40
21
47.35
24
47.30
8
47.20
5
47.10
20
47.05
3
47.00
41
46.95
2
46.80
25
46.70
5
46.65
7
46.60
2
46.55
6
46.50
25
46.45
8
46.40
30
46.35
4
46.30S2
66
46.25
26
46.20
24
46.15
12
46.10
35
46.05
11
46.00
62
45.95
10
45.90
15
45.85
7
45.80S1
137
45.70
7
45.60
12
45.50
13
45.45
1
45.00
3★ 資料來源：臺灣證券交易所 2012/11/8 15:09:22
