■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4359.96

-97.94

-2.20%

4453.81

4453.81

4339.56道瓊工業指數

12932.73

-312.95

-2.36%

13228.24

13228.32

12876.60------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.74

+0.13

+1.51%

+1.04%

11.02

7.97AEP

American Electric Po

43.32

-0.17

-0.39%

+4.87%

45.41

36.97AES

The Aes Corp.

10.48

+0.11

+1.06%

-11.49%

14.01

10.33ALEX

Alexander And Baldwi

29.68

+0.33

+1.12%

-27.29%

53.71

23.50ALK

Alaska Air Group

41.46

+1.33

+3.31%

+10.43%

41.50

30.28AXP

American Express Com

57.19

+0.83

+1.47%

+21.24%

61.42

44.70BA

Boeing Company

72.02

+1.61

+2.29%

-1.81%

77.83

62.12BAC

Bank Of America Corp

9.94

+0.19

+1.95%

+78.78%

10.10

4.92CAT

Caterpillar

88.08

+1.31

+1.51%

-2.78%

116.95

78.25CHRW

C.H. Robinson Worldw

62.92

+0.89

+1.43%

-9.83%

71.76

50.81CNP

Centerpoint Energy I

21.48

+0.11

+0.51%

+6.92%

21.81

18.07CNW

Con-Way Inc

29.79

+1.83

+6.55%

+2.16%

38.78

24.62CSCO

Cisco Systems

17.48

+0.08

+0.46%

-3.32%

21.30

14.96CSX

Csx Corp.

20.86

+0.15

+0.72%

-0.95%

23.71

19.87CVX

Chevron Corp.

110.36

+1.17

+1.07%

+3.72%

118.53

92.29D

Dominion Resources

50.97

+0.04

+0.08%

-3.98%

55.62

48.87DAL

Delta Air Lines Inc.

10.04

+0.27

+2.76%

+24.10%

12.25

7.08DD

E.I. Du Pont De Nemo

44.55

+0.22

+0.50%

-2.69%

57.50

43.06DIS

Walt Disney Company

50.47

+0.15

+0.30%

+34.59%

53.40

33.28DUK

Duke Energy Corp.

64.07

+0.01

+0.02%

-2.92%

71.13

58.74ED

Consolidated Edison

57.76

-0.24

-0.41%

-6.88%

65.98

56.07EIX

Edison International

45.68

-0.34

-0.74%

+10.34%

47.96

37.51EXC

Exelon Corp.

31.95

-0.06

-0.19%

-26.33%

45.45

31.60EXPD

Expeditors Internati

37.88

+0.76

+2.05%

-7.52%

47.48

34.20FDX

Fedex Corp.

93.39

+0.55

+0.59%

+11.83%

97.19

76.06FE

Firstenergy Corp.

43.20

+0.65

+1.53%

-2.48%

51.14

40.37GE

General Electric Com

21.59

+0.18

+0.84%

+20.55%

23.18

14.68GMT

Gatx Corp.

42.36

+0.53

+1.27%

-2.98%

45.99

35.52HD

Home Depot

62.62

+0.24

+0.38%

+48.95%

63.20

35.85HPQ

Hewlett-Packard Comp

14.40

+0.39

+2.78%

-44.10%

30.00

13.68IBM

International Busine

195.07

+0.93

+0.48%

+6.09%

211.79

177.06INTC

Intel Corp.

21.73

-0.11

-0.50%

-10.39%

29.27

21.22JBHT

J.B. Hunt Transport

59.90

+1.07

+1.82%

+32.90%

61.18

40.87JBLU

Jetblue Airways Corp

5.35

+0.06

+1.13%

+2.88%

6.32

3.40JNJ

Johnson & Johnson

71.01

+0.22

+0.31%

+8.28%

72.74

61.05JPM

J P Morgan Chase & C

42.88

+0.61

+1.44%

+28.96%

46.49

28.28KO

Coca-Cola Company

37.42

+0.65

+1.77%

+6.96%

40.67

32.37KEX

Kirby Corp.

57.52

+0.37

+0.65%

-12.64%

70.61

42.78KSU

Kansas City Southern

82.20

+0.82

+1.01%

+20.86%

83.98

61.22LSTR

Landstar System

51.95

+1.43

+2.83%

+8.41%

59.02

43.14LUV

Southwest Airlines C

9.15

+0.11

+1.22%

+6.89%

10.05

7.37MCD

Mcdonald's Corp.

87.97

+0.51

+0.58%

-12.32%

102.22

85.92MMM

3M Company

90.86

+1.26

+1.41%

+11.17%

95.46

75.49MRK

Merck & Company

45.92

+0.25

+0.55%

+21.80%

48.00

33.13MSFT

Microsoft Corp.

29.86

+0.23

+0.78%

+15.02%

32.95

24.30NEE

Nextera Energy

69.15

-0.46

-0.66%

+13.58%

72.22

52.32NI

Nisource Inc

24.94

+0.15

+0.61%

+4.75%

26.15

21.17NSC

Norfolk Souther Corp

61.50

+0.51

+0.84%

-15.59%

78.50

60.71PCG

Pacific Gas & Electr

41.91

+0.40

+0.96%

+1.67%

47.03

36.84PEG

Public Service Enter

30.53

-0.19

-0.62%

-7.51%

34.32

28.92PFE

Pfizer

24.71

+0.13

+0.53%

+14.19%

26.09

18.15PG

Procter & Gamble Com

68.93

+0.26

+0.38%

+3.33%

70.83

59.07R

Ryder System

47.51

+2.20

+4.86%

-10.59%

57.63

32.76SO

Southern Company

44.14

-0.48

-1.08%

-4.64%

48.59

42.11T

AT&T Inc.

34.80

-0.03

-0.09%

+15.08%

38.58

27.41TRV

The Travelers Compan

70.17

+1.06

+1.53%

+18.59%

74.70

52.51UAL

United Continental H

20.47

+0.22

+1.09%

+8.48%

25.84

15.51UNH

Unitedhealth Group I

56.39

+1.11

+2.01%

+11.27%

60.75

43.42UNP

Union Pacific Corp.

124.76

+1.02

+0.82%

+17.76%

129.27

95.15UPS

United Parcel Servic

73.57

+0.12

+0.16%

+0.52%

81.79

66.46UTX

United Technologies

79.97

+2.07

+2.66%

+9.41%

87.50

70.41VZ

Verizon Communicatio

44.30

+0.10

+0.23%

+10.42%

48.77

35.17WMB

Williams Companies

33.46

+0.25

+0.75%

+1.33%

37.56

26.21WMT

Wal-Mart Stores

73.76

+0.62

+0.85%

+23.43%

77.60

56.26XOM

Exxon Mobil Corp.

91.61

+0.98

+1.08%

+8.08%

93.67

73.90