■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

636.27

-16.97

-2.60

653.24

653.24

633.75

653.24AA

ALCOA INC

8.48

-0.26

-2.97

8.60

8.62

8.47

8.74AAPL

APPLE INC

557.99

-22.22

-3.83

573.95

574.50

555.75

582.86ABT

ABBOTT LABORATORIES

64.52

-0.30

-0.46

64.24

64.96

63.41

64.82AEP

AMERICAN ELECTRIC POWER

42.07

-0.78

-1.82

42.20

42.49

41.81

43.32ALL

ALLSTATE CORP

38.67

-0.58

-1.48

38.79

38.98

38.39

39.25AMGN

AMGEN INC

85.34

-1.95

-2.23

86.75

86.75

84.16

87.29AMZN

AMAZON.COM INC

231.89

-5.67

-2.39

235.65

235.66

229.42

237.56AVP

AVON PRODUCTS INC

14.82

-0.37

-2.44

15.07

15.07

14.65

15.19AXP

AMERICAN EXPRESS CO

55.57

-1.62

-2.83

56.18

56.44

55.27

57.19BA

BOEING CO/THE

70.11

-1.47

-2.05

70.69

70.75

69.31

72.02BAC

BANK OF AMERICA CORP

9.23

-0.71

-7.14

9.65

9.67

9.23

9.94BAX

BAXTER INTERNATIONAL INC

65.54

-0.54

-0.82

65.76

65.98

64.58

66.08BHI

BAKER HUGHES INC

41.30

-1.37

-3.21

41.44

41.59

40.91

42.67BK

BANK OF NEW YORK MELLON CORP

24.00

-1.28

-5.06

24.82

24.87

23.99

25.28BMY

BRISTOL-MYERS SQUIBB CO

32.62

-0.65

-1.95

32.98

33.10

32.34

33.27BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.45

-1.84

-2.11

86.81

86.95

85.29

87.29C

CITIGROUP INC

36.05

-2.42

-6.29

37.65

37.79

36.00

38.47CAT

CATERPILLAR INC

85.02

-3.06

-3.47

86.64

87.23

84.84

88.08CL

COLGATE-PALMOLIVE CO

104.97

-0.67

-0.63

105.45

105.60

104.35

105.64CMCSA

COMCAST CORP-CLASS A

36.55

-0.66

-1.77

36.93

36.93

36.05

37.21COF

CAPITAL ONE FINANCIAL CORP

59.42

-1.60

-2.62

60.12

60.30

58.90

61.07COP

CONOCOPHILLIPS

56.78

-1.44

-2.47

57.54

57.55

56.57

58.22COST

COSTCO WHOLESALE CORP

97.25

-1.56

-1.58

97.93

98.09

96.06

98.81CPB

CAMPBELL SOUP CO

35.21

-0.09

-0.25

35.02

35.49

34.95

35.30CSCO

CISCO SYSTEMS INC

17.21

-0.27

-1.54

17.44

17.90

17.11

17.48CVS

CVS CAREMARK CORP

46.69

-0.19

-0.41

46.85

46.92

46.25

46.88CVX

CHEVRON CORP

107.45

-2.91

-2.64

109.00

109.24

106.78

110.36DD

DU PONT (E.I.) DE NEMOURS

43.83

-0.72

-1.62

44.25

44.35

43.51

44.55DELL

DELL INC

9.17

-0.36

-3.78

9.47

9.47

9.15

9.53DIS

WALT DISNEY CO/THE

50.08

-0.39

-0.77

50.39

50.63

49.59

50.47DOW

DOW CHEMICAL CO/THE

30.28

-0.23

-0.75

30.11

30.51

29.89

30.51DVN

DEVON ENERGY CORPORATION

55.41

-4.21

-7.06

58.65

58.65

54.09

59.62EMC

EMC CORP/MA

24.54

-0.79

-3.12

24.97

25.16

24.38

25.33ETR

ENTERGY CORP

65.26

-1.64

-2.45

66.78

66.78

65.19

66.90EXC

EXELON CORP

31.44

-0.51

-1.60

31.84

31.84

30.91

31.95F

FORD MOTOR CO

11.06

-0.36

-3.15

11.26

11.33

11.04

11.42FCX

FREEPORT-MCMORAN COPPER

39.29

-1.06

-2.63

39.66

39.85

38.46

40.35FDX

FEDEX CORP

91.51

-1.88

-2.01

92.71

92.71

91.02

93.39GD

GENERAL DYNAMICS CORP

66.59

-2.67

-3.86

68.08

68.09

65.78

69.26GE

GENERAL ELECTRIC CO

21.13

-0.46

-2.13

21.40

21.51

21.08

21.59GILD

GILEAD SCIENCES INC

65.45

-2.02

-2.99

66.97

67.00

65.34

67.47GOOG

GOOGLE INC-CL A

666.49

-15.23

-2.23

675.00

678.13

666.49

681.72GS

GOLDMAN SACHS GROUP INC

117.98

-8.27

-6.55

123.00

123.00

117.97

126.25HAL

HALLIBURTON CO

31.71

-1.05

-3.21

32.07

32.15

31.64

32.76HD

HOME DEPOT INC

61.99

-0.63

-1.01

62.34

62.37

61.44

62.62HNZ

HJ HEINZ CO

57.66

-0.43

-0.74

57.87

58.00

56.95

58.09HON

HONEYWELL INTERNATIONAL INC

62.12

-1.41

-2.22

62.64

62.91

61.73

63.53HPQ

HEWLETT-PACKARD CO

13.69

-0.71

-4.93

14.26

14.27

13.69

14.40IBM

INTL BUSINESS MACHINES CORP

191.16

-3.06

-1.58

193.14

193.59

191.16

195.07INTC

INTEL CORP

20.90

-0.82

-3.78

21.53

21.55

20.90

21.72JNJ

JOHNSON & JOHNSON

70.34

-0.67

-0.94

70.78

70.99

69.70

71.01JPM

JPMORGAN CHASE & CO

40.46

-2.42

-5.64

42.00

42.00

40.32

42.88KO

COCA-COLA CO/THE

36.72

-0.70

-1.87

37.34

37.39

36.40

37.42LMT

LOCKHEED MARTIN CORP

91.15

-3.72

-3.92

92.75

93.36

89.38

94.87LOW

LOWE'S COS INC

32.77

-0.52

-1.56

33.10

33.20

32.52

33.29MA

MASTERCARD INC-CLASS A

464.70

-7.08

-1.50

470.00

470.12

461.60

471.78MCD

MCDONALD'S CORP

86.86

-1.11

-1.26

87.97

87.97

86.71

87.97MDT

MEDTRONIC INC

41.51

-1.30

-3.04

42.39

42.39

41.11

42.81MET

METLIFE INC

32.59

-1.70

-4.96

33.75

33.75

32.58

35.03MMM

3M COty

89.38

-1.48

-1.63

90.02

90.16

88.73

90.86MO

ALTRIA GROUP INC

31.40

-0.54

-1.69

31.80

31.89

31.35

31.94MON

MONSANTO CO

87.35

-1.60

-1.80

88.33

88.58

86.51

88.95MRK

MERCK & CO. INC.

44.45

-1.46

-3.18

45.49

45.66

44.18

45.91MS

MORGAN STANLEY

16.63

-1.56

-8.58

17.57

17.61

16.63

18.19MSFT

MICROSOFT CORP

29.07

-0.81

-2.71

29.53

29.82

29.05

29.88NKE

NIKE INC -CL B

94.65

-1.48

-1.54

95.72

95.84

94.63

96.13NOV

NATIONAL OILWELL VARCO INC

71.10

-1.88

-2.58

71.50

71.82

70.44

72.98NSC

NORFOLK SOUTHERN CORP

59.98

-1.52

-2.47

60.31

60.97

59.97

61.50NWSA

NEWS CORP-CL A

24.66

0.38

1.57

24.29

25.05

24.14

24.28NYX

NYSE EURONEXT

23.43

-0.84

-3.46

23.94

24.01

23.18

24.27ORCL

ORACLE CORP

30.79

-0.84

-2.66

31.30

31.35

30.77

31.63OXY

OCCIDENTAL PETROLEUM CORP

77.45

-2.13

-2.68

78.20

78.57

76.89

79.58PEP

PEPSICO INC

68.99

-0.36

-0.52

69.17

69.39

68.54

69.35PFE

PFIZER INC

24.17

-0.32

-1.31

24.45

24.61

23.99

24.71PG

PROCTER & GAMBLE CO/THE

68.06

-0.87

-1.26

68.85

68.85

67.80

68.93PM

PHILIP MORRIS INTERNATIONAL

86.35

-1.04

-1.19

87.32

87.59

86.34

87.39QCOM

QUALCOMM INC

58.12

-2.25

-3.73

59.40

59.71

58.11

60.37RF

REGIONS FINANCIAL CORP

6.53

-0.27

-3.97

6.69

6.70

6.53

6.80RTN

RAYTHEON COMPANY

55.47

-1.87

-3.26

56.00

56.13

54.30

57.34S

SPRINT NEXTEL CORP

5.62

-0.11

-1.92

5.68

5.70

5.62

5.73SLB

SCHLUMBERGER LTD

70.11

-1.04

-1.46

70.01

70.56

69.33

71.15SO

SOUTHERN CO/THE

42.80

-1.34

-3.04

44.00

44.08

42.71

44.14T

AT&T INC

33.63

-1.17

-3.36

33.93

34.14

33.28

34.80TGT

TARGET CORP

62.79

-0.60

-0.95

63.02

63.22

62.32

63.39TWX

TIME WARNER INC

44.91

1.80

4.18

43.46

45.24

43.46

43.11UNH

UNITEDHEALTH GROUP INC

54.25

-2.14

-3.79

55.32

55.39

53.39

56.39UPS

UNITED PARCEL SERVICE-CL B

73.00

-0.57

-0.77

73.24

73.42

72.31

73.57USB

US BANCORP

32.39

-1.20

-3.57

33.29

33.29

32.35

33.59UTX

UNITED TECHNOLOGIES CORP

77.68

-2.29

-2.86

78.56

79.00

76.92

79.97VZ

VERIZON COMMUNICATIONS INC

43.19

-1.11

-2.51

43.88

43.90

43.13

44.30WAG

WALGREEN CO

33.44

-0.23

-0.67

33.65

33.96

33.15

33.94WFC

WELLS FARGO & CO

32.91

-1.19

-3.49

33.71

33.76

32.81

34.32WMB

WILLIAMS COS INC

32.85

-0.61

-1.82

32.87

33.11

32.53

33.46WMT

WAL-MART STORES INC

73.11

-0.65

-0.88

73.50

73.89

72.86

73.76WY

WEYERHAEUSER CO

27.29

0.06

0.22

27.09

27.73

27.01

27.40XOM

EXXON MOBIL CORP

88.12

-2.92

-3.21

90.21

90.21

87.72

91.61XRX

XEROX CORP

6.36

-0.31

-4.65

6.60

6.62

6.34

6.67