■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,394.53

-33.86

-2.37

1,428.27

1,428.27

1,388.14

1,428.39A

AGILENT TECHNOLOGIES INC

37.58

-0.70

-1.83

37.80

37.92

37.24

38.28AA

ALCOA INC

8.48

-0.26

-2.97

8.60

8.62

8.47

8.74AAPL

APPLE INC

557.99

-22.22

-3.83

573.95

574.50

555.75

582.86ABC

AMERISOURCEBERGEN CORP

40.76

0.40

0.99

40.13

40.97

39.65

40.36ABT

ABBOTT LABORATORIES

64.52

-0.30

-0.46

64.24

64.96

63.41

64.82ACE

ACE LTD

77.88

-1.16

-1.47

78.29

78.46

77.37

79.04ADBE

ADOBE SYSTEMS INC

33.46

-0.92

-2.68

34.11

34.15

33.46

34.38ADM

ARCHER-DANIELS-MIDLAND CO

26.00

-0.63

-2.37

26.41

26.46

25.88

26.63ADP

AUTOMATIC DATA PROCESSING

56.33

-0.98

-1.71

56.73

56.83

55.89

57.31ADSK

AUTODESK INC

31.57

-0.84

-2.59

31.98

32.01

31.22

32.41AEE

AMEREN CORPORATION

31.39

-0.71

-2.21

32.01

32.01

31.33

32.10AEP

AMERICAN ELECTRIC POWER

42.07

-0.78

-1.82

42.20

42.49

41.81

43.32AES

AES CORP

10.07

-0.41

-3.91

10.44

10.49

10.07

10.48AET

AETNA INC

42.68

-1.88

-4.22

43.00

43.50

42.34

44.56AFL

AFLAC INC

50.48

-1.71

-3.28

51.28

51.28

50.20

52.19AGN

ALLERGAN INC

90.72

-1.50

-1.63

91.67

91.77

89.88

92.22AIG

AMERICAN INTERNATIONAL GROUP

32.00

-1.12

-3.38

32.69

32.92

31.86

33.12AIV

APARTMENT INVT & MGMT CO -A

26.12

-0.16

-0.61

26.13

26.29

25.99

26.28AIZ

ASSURANT INC

36.69

-1.13

-2.99

37.37

37.85

36.50

37.82AKAM

AKAMAI TECHNOLOGIES INC

37.57

-1.32

-3.39

38.46

38.67

37.40

38.89AKS

AK STEEL HOLDING CORP

5.43

-0.23

-4.06

5.58

5.58

5.25

5.66ALL

ALLSTATE CORP

38.67

-0.58

-1.48

38.79

38.98

38.39

39.25ALTR

ALTERA CORP

30.57

-1.27

-3.99

31.44

31.83

30.56

31.84AMAT

APPLIED MATERIALS INC

10.93

-0.54

-4.71

11.30

11.30

10.90

11.47AMD

ADVANCED MICRO DEVICES

2.01

-0.06

-2.90

2.08

2.10

2.01

2.07AMGN

AMGEN INC

85.34

-1.95

-2.23

86.75

86.75

84.16

87.29AMP

AMERIPRISE FINANCIAL INC

58.60

-1.85

-3.06

59.47

59.60

58.09

60.45AMT

AMERICAN TOWER CORP

75.24

1.47

1.99

74.51

76.04

74.04

73.77AMZN

AMAZON.COM INC

231.89

-5.67

-2.39

235.65

235.66

229.42

237.56AN

AUTONATION INC

41.93

-1.55

-3.56

43.23

43.41

41.91

43.48ANF

ABERCROMBIE & FITCH CO-CL A

32.84

-1.18

-3.47

33.65

34.16

32.83

34.02AON

AON PLC

55.49

-0.81

-1.44

55.57

55.97

54.76

56.30APA

APACHE CORP

79.87

-2.95

-3.56

82.00

82.00

79.82

82.82APC

ANADARKO PETROLEUM CORP

70.41

-2.66

-3.64

72.00

72.04

70.03

73.07APD

AIR PRODUCTS & CHEMICALS INC

79.46

-0.29

-0.36

78.86

79.82

78.63

79.75APH

AMPHENOL CORP-CL A

60.90

-1.20

-1.93

61.64

61.84

60.90

62.10APOL

APOLLO GROUP INC-CL A

19.89

-1.31

-6.18

20.80

20.84

18.47

21.20ARG

AIRGAS INC

88.51

-0.92

-1.03

88.11

89.21

87.36

89.43ATI

ALLEGHENY TECHNOLOGIES INC

27.44

-1.20

-4.19

27.76

27.81

27.01

28.64AVB

AVALONBAY COMMUNITIES INC

135.31

-1.51

-1.10

136.00

137.15

135.30

136.82AVP

AVON PRODUCTS INC

14.82

-0.37

-2.44

15.07

15.07

14.65

15.19AVY

AVERY DENNISON CORP

33.33

-0.73

-2.14

33.75

33.85

32.98

34.06AXP

AMERICAN EXPRESS CO

55.57

-1.62

-2.83

56.18

56.44

55.27

57.19AZO

AUTOZONE INC

384.37

-0.89

-0.23

384.11

386.05

381.25

385.26BA

BOEING CO/THE

70.11

-1.47

-2.05

70.69

70.75

69.31

72.02BAC

BANK OF AMERICA CORP

9.23

-0.71

-7.14

9.65

9.67

9.23

9.94BAX

BAXTER INTERNATIONAL INC

65.54

-0.54

-0.82

65.76

65.98

64.58

66.08BBBY

BED BATH & BEYOND INC

57.89

-0.93

-1.58

58.24

58.57

57.70

58.82BBT

BB&T CORP

27.78

-1.47

-5.03

28.85

28.92

27.63

29.25BBY

BEST BUY CO INC

15.47

0.52

3.48

15.00

15.98

14.97

14.95BCR

CR BARD INC

96.05

-1.66

-1.70

97.29

97.34

95.44

97.71BDX

BECTON DICKINSON AND CO

75.53

-2.94

-3.75

76.52

77.20

74.74

78.47BEN

FRANKLIN RESOURCES INC

129.28

-2.89

-2.19

130.20

131.21

128.74

132.17BF/B

BROWN-FORMAN CORP-CLASS B

64.40

-0.20

-0.31

64.26

64.59

63.19

64.60BHI

BAKER HUGHES INC

41.30

-1.37

-3.21

41.44

41.59

40.91

42.67BIG

BIG LOTS INC

30.57

-0.57

-1.83

30.93

31.08

30.25

31.14BIIB

BIOGEN IDEC INC

138.35

-2.06

-1.47

139.62

139.86

138.27

140.41BK

BANK OF NEW YORK MELLON CORP

24.00

-1.28

-5.06

24.82

24.87

23.99

25.28BLL

BALL CORP

43.96

-0.07

-0.16

43.80

44.21

43.20

44.03BMC

BMC SOFTWARE INC

41.08

-0.47

-1.13

41.25

41.31

40.98

41.55BMS

BEMIS COMPANY

33.55

-0.24

-0.71

33.54

33.73

33.16

33.79BMY

BRISTOL-MYERS SQUIBB CO

32.62

-0.65

-1.95

32.98

33.10

32.34

33.27BRCM

BROADCOM CORP-CL A

30.95

-0.44

-1.40

31.16

31.33

30.78

31.39BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.45

-1.84

-2.11

86.81

86.95

85.29

87.29BSX

BOSTON SCIENTIFIC CORP

5.16

-0.19

-3.55

5.31

5.31

5.14

5.35BTU

PEABODY ENERGY CORP

26.24

-2.80

-9.64

25.97

27.40

25.96

29.04BXP

BOSTON PROPERTIES INC

106.08

-0.97

-0.91

106.23

106.98

105.89

107.05C

CITIGROUP INC

36.05

-2.42

-6.29

37.65

37.79

36.00

38.47CA

CA INCy

22.41

-0.58

-2.52

22.97

22.97

22.38

22.99CAG

CONAGRA FOODS INC

27.96

-0.41

-1.45

28.23

28.28

27.81

28.37CAH

CARDINAL HEALTH INC

40.71

0.21

0.52

40.09

40.93

40.09

40.50CAM

CAMERON INTERNATIONAL CORP

51.85

-0.87

-1.65

51.64

52.19

51.25

52.72CAT

CATERPILLAR INC

85.02

-3.06

-3.47

86.64

87.23

84.84

88.08CB

CHUBB CORP

74.55

-1.06

-1.40

75.23

75.23

74.05

75.61CBG

CBRE GROUP INC - A

17.53

-0.61

-3.36

17.87

18.00

17.52

18.14CBS

CBS CORP-CLASS B NON VOTING

34.00

-0.43

-1.25

34.01

34.42

33.59

34.43CCE

COCA-COLA ENTERPRISES

30.41

-0.71

-2.28

30.70

30.82

30.33

31.12CCL

CARNIVAL CORP

38.65

-0.32

-0.82

38.69

38.93

38.27

38.97CELG

CELGENE CORP

72.52

-1.57

-2.12

73.42

73.42

71.80

74.09CERN

CERNER CORP

79.61

-1.51

-1.86

80.04

80.53

79.28

81.12CF

CF INDUSTRIES HOLDINGS INC

201.99

-4.34

-2.10

202.30

203.85

200.15

206.33CFN

CAREFUSION CORP

26.89

-0.37

-1.36

27.07

27.13

26.38

27.26CHK

CHESAPEAKE ENERGY CORP

17.56

-0.98

-5.29

18.13

18.16

17.53

18.54CHRW

C.H. ROBINSON WORLDWIDE INC

62.22

-0.70

-1.11

62.05

62.56

61.85

62.92CI

CIGNA CORP

52.96

-0.35

-0.66

52.08

53.23

51.97

53.31CINF

CINCINNATI FINANCIAL CORP

39.05

-0.81

-2.03

39.69

39.69

38.64

39.86CL

COLGATE-PALMOLIVE CO

104.97

-0.67

-0.63

105.45

105.60

104.35

105.64CLF

CLIFFS NATURAL RESOURCES INC

36.36

-1.70

-4.47

36.70

37.12

36.36

38.06CLX

CLOROX COMPANY

73.11

-0.38

-0.52

73.26

73.56

72.58

73.49CMA

COMERICA INC

28.81

-1.34

-4.44

29.81

29.88

28.69

30.15CMCSA

COMCAST CORP-CLASS A

36.55

-0.66

-1.77

36.93

36.93

36.05

37.21CME

CME GROUP INC

55.59

-0.78

-1.38

55.94

56.11

55.23

56.37CMI

CUMMINS INC

98.10

-3.81

-3.74

99.01

99.73

97.67

101.91CMS

CMS ENERGY CORP

23.15

-0.50

-2.11

23.51

23.81

23.03

23.65CNP

CENTERPOINT ENERGY INC

20.63

-0.85

-3.96

21.43

21.48

20.59

21.48CNX

CONSOL ENERGY INC

33.28

-2.17

-6.11

33.53

33.96

32.95

35.57COF

CAPITAL ONE FINANCIAL CORP

59.42

-1.60

-2.62

60.12

60.30

58.90

61.07COG

CABOT OIL & GAS CORP

48.13

-0.66

-1.35

47.93

48.41

47.48

48.79COH

COACH INC

56.95

-0.80

-1.39

57.05

57.86

56.56

57.75COL

ROCKWELL COLLINS INC

53.86

-1.21

-2.20

54.26

54.61

53.25

55.37COP

CONOCOPHILLIPS

56.78

-1.44

-2.47

57.54

57.55

56.57

58.22COST

COSTCO WHOLESALE CORP

97.25

-1.56

-1.58

97.93

98.09

96.06

98.81CPB

CAMPBELL SOUP CO

35.21

-0.09

-0.25

35.02

35.49

34.95

35.30CPWR

COMPUWARE CORP

8.88

-0.16

-1.77

8.95

9.03

8.82

9.04CRM

SALESFORCE.COM INC

146.52

-1.20

-0.81

146.06

147.74

145.87

147.72CSC

COMPUTER SCIENCES CORP

35.80

-1.00

-2.72

36.58

36.72

35.48

36.80CSCO

CISCO SYSTEMS INC

17.21

-0.27

-1.54

17.44

17.90

17.11

17.48CSX

CSX CORP

20.23

-0.63

-3.02

20.25

20.55

20.15

20.86CTAS

CINTAS CORP

41.20

0.04

0.10

40.86

41.25

40.56

41.80CTL

CENTURYLINK INC

37.88

-0.61

-1.58

38.24

38.38

37.56

38.49CTSH

COGNIZANT TECH SOLUTIONS-A

66.94

-0.41

-0.61

68.11

68.75

65.90

67.35CTXS

CITRIX SYSTEMS INC

62.09

-2.27

-3.53

63.91

63.91

62.09

64.36CVH

COVENTRY HEALTH CARE INC

43.31

-0.76

-1.72

43.59

43.65

43.25

44.07CVS

CVS CAREMARK CORP

46.69

-0.19

-0.41

46.85

46.92

46.25

46.88CVX

CHEVRON CORP

107.45

-2.91

-2.64

109.00

109.24

106.78

110.36D

DOMINION RESOURCES INC/VA

49.86

-1.11

-2.18

50.68

50.75

49.53

50.97DD

DU PONT (E.I.) DE NEMOURS

43.83

-0.72

-1.62

44.25

44.35

43.51

44.55DE

DEERE & CO

84.13

-1.97

-2.29

84.52

85.24

83.50

86.10DELL

DELL INC

9.17

-0.36

-3.78

9.47

9.47

9.15

9.53DF

DEAN FOODS CO

16.08

-0.28

-1.71

16.30

16.42

15.98

16.36DFS

DISCOVER FINANCIAL SERVICES

40.60

-0.82

-1.98

41.03

41.40

40.58

41.42DGX

QUEST DIAGNOSTICS INC

58.06

-0.87

-1.48

58.72

59.17

57.96

58.93DHI

DR HORTON INC

21.42

-0.01

-0.05

21.30

21.85

20.99

21.43DHR

DANAHER CORP

51.97

-0.83

-1.57

51.98

52.32

51.83

52.80DIS

WALT DISNEY CO/THE

50.08

-0.39

-0.77

50.39

50.63

49.59

50.47DISCA

DISCOVERY COMMUNICATIONS-A

56.78

-0.68

-1.18

57.10

57.14

56.01

57.46DNB

DUN & BRADSTREET CORP

82.18

-1.50

-1.79

83.22

83.27

82.17

83.68DNR

DENBURY RESOURCES INC

15.00

-0.32

-2.09

14.90

15.22

14.80

15.32DO

DIAMOND OFFSHORE DRILLING

67.78

-1.46

-2.11

68.34

68.34

67.11

69.24DOV

DOVER CORP

60.15

-1.52

-2.46

60.81

61.19

59.37

61.67DOW

DOW CHEMICAL CO/THE

30.28

-0.23

-0.75

30.11

30.51

29.89

30.51DPS

DR PEPPER SNAPPLE GROUP INC

43.54

-0.18

-0.41

43.53

43.77

43.07

43.72DRI

DARDEN RESTAURANTS INC

52.74

-1.33

-2.46

53.66

53.74

52.65

54.07DTE

DTE ENERGY COMPANY

59.46

-1.30

-2.14

60.44

60.56

58.90

60.76DTV

DIRECTV

49.49

-1.02

-2.02

50.04

50.04

49.14

50.51DUK

DUKE ENERGY CORP

62.94

-1.13

-1.76

63.81

64.00

62.46

64.07DV

DEVRY INC

25.54

-1.26

-4.70

26.47

26.47

24.97

26.80DVA

DAVITA HEALTHCARE PARTNERS I

112.82

-2.16

-1.88

114.68

114.95

112.80

114.98DVN

DEVON ENERGY CORPORATION

55.41

-4.21

-7.06

58.65

58.65

54.09

59.62EBAY

EBAY INC

48.40

-1.13

-2.28

48.81

49.20

48.00

49.53ECL

ECOLAB INC

70.48

-0.88

-1.23

70.71

71.10

70.10

71.36ED

CONSOLIDATED EDISON INC

56.26

-1.50

-2.60

57.48

57.54

55.80

57.76EFX

EQUIFAX INC

49.97

-0.64

-1.26

50.28

50.36

49.46

50.61EIX

EDISON INTERNATIONAL

44.94

-0.74

-1.62

45.66

45.66

44.86

45.68EL

ESTEE LAUDER COMPANIES-CL A

58.56

-1.22

-2.04

59.17

59.33

58.45

59.78EMC

EMC CORP/MA

24.54

-0.79

-3.12

24.97

25.16

24.38

25.33EMN

EASTMAN CHEMICAL CO

60.04

-0.44

-0.73

59.50

60.37

58.95

60.48EMR

EMERSON ELECTRIC CO

50.28

-1.18

-2.29

50.79

51.18

50.21

51.46EOG

EOG RESOURCES INC

120.00

-1.98

-1.62

120.00

120.94

119.37

121.98EQR

EQUITY RESIDENTIAL

58.00

-0.59

-1.01

58.36

58.59

57.95

58.59EQT

EQT CORP

59.80

-1.95

-3.16

60.90

60.90

59.37

61.97ESRX

EXPRESS SCRIPTS HOLDING CO

54.95

-0.23

-0.42

54.29

55.09

52.81

55.18ETFC

E*TRADE FINANCIAL CORP

8.25

-0.40

-4.62

8.56

8.61

8.21

8.65ETN

EATON CORP

49.53

-0.89

-1.77

49.20

50.11

48.88

50.42ETR

ENTERGY CORP

65.26

-1.64

-2.45

66.78

66.78

65.19

66.90EXC

EXELON CORP

31.44

-0.51

-1.60

31.84

31.84

30.91

31.95EXPD

EXPEDITORS INTL WASH INC

37.14

-0.74

-1.95

37.41

37.42

36.78

37.88EXPE

EXPEDIA INC

58.90

-1.69

-2.79

59.84

59.91

58.15

60.59F

FORD MOTOR CO

11.06

-0.36

-3.15

11.26

11.33

11.04

11.42FAST

FASTENAL CO

42.63

-0.55

-1.27

42.88

43.14

42.10

43.18FCX

FREEPORT-MCMORAN COPPER

39.29

-1.06

-2.63

39.66

39.85

38.46

40.35FDO

FAMILY DOLLAR STORES

66.36

0.02

0.03

65.92

67.25

65.57

66.34FDX

FEDEX CORP

91.51

-1.88

-2.01

92.71

92.71

91.02

93.39FE

FIRSTENERGY CORP

42.30

-0.90

-2.08

42.94

42.94

42.11

43.20FHN

FIRST HORIZON NATIONAL CORP

9.16

-0.40

-4.18

9.40

9.48

9.12

9.56FII

FEDERATED INVESTORS INC-CL B

20.03

-0.58

-2.81

20.28

20.42

19.79

20.61FIS

FIDELITY NATIONAL INFORMATIO

34.55

-0.18

-0.52

34.44

34.91

34.25

34.73FISV

FISERV INC

74.42

-1.11

-1.47

74.86

74.90

74.25

75.53FITB

FIFTH THIRD BANCORP

14.12

-0.49

-3.35

14.49

14.49

14.11

14.61FLIR

FLIR SYSTEMS INC

19.39

-0.55

-2.76

19.76

19.76

19.28

19.94FLR

FLUOR CORP

53.23

-1.26

-2.31

53.70

53.70

52.61

54.49FLS

FLOWSERVE CORP

137.60

-3.29

-2.34

139.79

140.00

136.96

140.89FMC

FMC CORP

53.50

-1.13

-2.07

54.01

54.12

53.21

54.63FRX

FOREST LABORATORIES INC

33.34

-0.69

-2.03

33.86

33.94

33.19

34.03FSLR

FIRST SOLAR INC

23.70

-1.10

-4.44

25.15

25.63

23.63

24.80FTI

FMC TECHNOLOGIES INC

40.64

-0.79

-1.91

40.66

40.85

40.37

41.43GAS

AGL RESOURCES INC

38.73

-0.54

-1.38

39.12

39.17

38.12

39.27GCI

GANNETT CO

16.88

-0.75

-4.25

17.44

17.50

16.85

17.63GD

GENERAL DYNAMICS CORP

66.59

-2.67

-3.86

68.08

68.09

65.78

69.26GE

GENERAL ELECTRIC CO

21.13

-0.46

-2.13

21.40

21.51

21.08

21.59GILD

GILEAD SCIENCES INC

65.45

-2.02

-2.99

66.97

67.00

65.34

67.47GIS

GENERAL MILLS INC

39.72

-0.08

-0.20

39.75

39.97

39.48

39.80GLW

CORNING INC

11.51

-0.39

-3.28

11.82

11.87

11.50

11.90GME

GAMESTOP CORP-CLASS A

23.40

-0.52

-2.17

23.79

23.89

23.23

23.92GNW

GENWORTH FINANCIAL INC-CL A

5.65

-0.35

-5.83

5.82

5.91

5.65

6.00GOOG

GOOGLE INC-CL A

666.49

-15.23

-2.23

675.00

678.13

666.49

681.72GPC

GENUINE PARTS CO

62.86

-1.06

-1.66

63.52

63.54

62.48

63.92GPS

GAP INC/THE

35.26

-0.68

-1.89

35.64

35.86

34.88

35.94GS

GOLDMAN SACHS GROUP INC

117.98

-8.27

-6.55

123.00

123.00

117.97

126.25GT

GOODYEAR TIRE & RUBBER CO

11.77

-0.30

-2.49

11.78

11.91

11.67

12.07GWW

WW GRAINGER INC

198.44

-3.84

-1.90

200.93

201.93

198.28

203.08HAL

HALLIBURTON CO

31.71

-1.05

-3.21

32.07

32.15

31.64

32.76HAR

HARMAN INTERNATIONAL

40.66

-1.32

-3.14

41.57

42.13

40.64

42.13HBAN

HUNTINGTON BANCSHARES INC

6.21

-0.36

-5.48

6.45

6.45

6.21

6.57HCBK

HUDSON CITY BANCORP INC

8.25

-0.31

-3.62

8.47

8.48

8.20

8.64HCN

HEALTH CARE REIT INC

59.25

0.58

0.99

58.46

59.54

58.35

58.67HCP

HCP INC

44.33

0.35

0.80

43.73

44.62

43.72

43.98HD

HOME DEPOT INC

61.99

-0.63

-1.01

62.34

62.37

61.44

62.62HES

HESS CORP

53.12

-2.40

-4.32

54.43

54.43

52.82

55.52HIG

HARTFORD FINANCIAL SVCS GRP

20.78

-0.94

-4.33

21.32

21.32

20.78

21.72HNZ

HJ HEINZ CO

57.66

-0.43

-0.74

57.87

58.00

56.95

58.09HOG

HARLEY-DAVIDSON INC

46.51

-1.10

-2.31

47.39

47.44

45.74

47.61HON

HONEYWELL INTERNATIONAL INC

62.12

-1.41

-2.22

62.64

62.91

61.73

63.53HOT

STARWOOD HOTELS & RESORTS

51.97

-1.07

-2.02

52.19

52.74

51.75

53.04HP

HELMERICH & PAYNE

47.06

-2.28

-4.62

48.02

48.02

46.64

49.34HPQ

HEWLETT-PACKARD CO

13.69

-0.71

-4.93

14.26

14.27

13.69

14.40HRB

H&R BLOCK INC

17.99

-0.29

-1.59

18.14

18.29

17.78

18.28HRL

HORMEL FOODS CORP

29.75

-0.32

-1.06

29.91

29.96

29.60

30.07HRS

HARRIS CORP

48.25

-1.00

-2.03

48.93

48.93

48.02

49.25HSP

HOSPIRA INC

31.37

0.81

2.65

30.53

32.55

30.03

30.56HST

HOST HOTELS & RESORTS INC

14.35

-0.33

-2.25

14.74

14.74

14.28

14.68HSY

HERSHEY CO/THE

69.59

0.08

0.12

69.25

69.91

68.81

69.51HUM

HUMANA INC

70.16

-6.00

-7.88

71.00

71.79

68.07

76.16IBM

INTL BUSINESS MACHINES CORP

191.16

-3.06

-1.58

193.14

193.59

191.16

195.07ICE

INTERCONTINENTALEXCHANGE INC

131.57

-1.88

-1.41

132.88

133.13

130.66

133.45IFF

INTL FLAVORS & FRAGRANCES

63.34

-0.99

-1.54

63.91

63.91

62.15

64.33IGT

INTL GAME TECHNOLOGY

12.89

-0.10

-0.77

12.89

13.03

12.70

12.99INTC

INTEL CORP

20.90

-0.82

-3.78

21.53

21.55

20.90

21.72INTU

INTUIT INC

60.53

-1.25

-2.02

61.14

61.27

60.30

61.78IP

INTERNATIONAL PAPER CO

34.97

-0.65

-1.82

35.16

35.28

34.87

35.62IPG

INTERPUBLIC GROUP OF COS INC

10.01

-0.17

-1.67

10.10

10.14

9.97

10.18IRM

IRON MOUNTAIN INC

34.26

-0.55

-1.58

34.55

34.70

34.13

34.81ISRG

INTUITIVE SURGICAL INC

537.70

-6.20

-1.14

537.06

540.96

531.34

543.90ITT

ITT CORP

21.72

-0.61

-2.73

21.92

22.16

21.62

22.33ITW

ILLINOIS TOOL WORKS

61.74

-1.21

-1.92

62.26

62.45

61.39

62.95IVZ

INVESCO LTD

23.90

-0.77

-3.12

24.20

24.25

23.78

24.67JBL

JABIL CIRCUIT INC

17.85

-0.63

-3.41

18.24

18.24

17.69

18.48JCI

JOHNSON CONTROLS INC

25.92

-0.80

-2.99

26.43

26.43

25.92

26.72JCP

J.C. PENNEY CO INC

22.80

-0.73

-3.10

23.30

23.30

22.66

23.53JDSU

JDS UNIPHASE CORP

11.15

0.52

4.89

10.95

11.37

10.73

10.63JEC

JACOBS ENGINEERING GROUP INC

39.69

-1.28

-3.12

40.27

40.27

39.24

40.97JNJ

JOHNSON & JOHNSON

70.34

-0.67

-0.94

70.78

70.99

69.70

71.01JNPR

JUNIPER NETWORKS INC

17.77

0.23

1.31

18.35

18.53

17.27

17.54JNS

JANUS CAPITAL GROUP INC

8.14

-0.42

-4.91

8.40

8.40

8.10

8.56JPM

JPMORGAN CHASE & CO

40.46

-2.42

-5.64

42.00

42.00

40.32

42.88JWN

NORDSTROM INC

57.25

-0.95

-1.63

57.61

57.96

56.95

58.20