■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,394.53

-33.86

-2.37

1,428.27

1,428.27

1,388.14

1,428.39K

KELLOGG CO

54.17

-0.59

-1.08

54.35

54.48

53.63

54.76KEY

KEYCORP

8.29

-0.30

-3.49

8.47

8.48

8.25

8.59KIM

KIMCO REALTY CORP

19.36

-0.11

-0.56

19.36

19.47

19.21

19.47KLAC

KLA-TENCOR CORPORATION

46.92

-1.95

-3.99

48.36

48.51

46.74

48.87KMB

KIMBERLY-CLARK CORP

83.09

-0.34

-0.41

83.13

83.38

82.15

83.43KMX

CARMAX INC

34.10

-0.63

-1.81

34.49

34.91

34.06

34.73KO

COCA-COLA CO/THE

36.72

-0.70

-1.87

37.34

37.39

36.40

37.42KR

KROGER CO

24.64

-0.47

-1.87

25.00

25.00

24.56

25.11KSS

KOHLS CORP

54.32

-0.79

-1.43

54.75

55.03

53.95

55.11L

LOEWS CORP

41.20

-1.13

-2.67

41.94

41.94

41.15

42.33LEG

LEGGETT & PLATT INC

27.01

-0.40

-1.46

27.07

27.22

26.65

27.41LEN

LENNAR CORP-A

39.05

0.16

0.41

38.36

39.33

38.21

38.89LH

LABORATORY CRP OF AMER HLDGS

84.91

-1.61

-1.86

86.19

86.60

84.85

86.52LIFE

LIFE TECHNOLOGIES CORP

47.95

-1.80

-3.62

49.39

49.59

47.31

49.75LLL

L-3 COMMUNICATIONS HOLDINGS

74.40

-3.06

-3.95

76.02

76.06

72.27

77.46LLTC

LINEAR TECHNOLOGY CORP

32.32

-0.87

-2.62

32.76

32.90

32.09

33.19LLY

ELI LILLY & CO

48.18

-0.60

-1.23

48.51

49.01

47.55

48.78LM

LEGG MASON INC

24.81

-0.98

-3.80

25.46

25.55

24.81

25.79LMT

LOCKHEED MARTIN CORP

91.15

-3.72

-3.92

92.75

93.36

89.38

94.87LNC

LINCOLN NATIONAL CORP

23.79

-2.02

-7.83

24.92

24.92

23.66

25.81LO

LORILLARD INC

112.49

-3.47

-2.99

115.25

115.25

112.29

115.96LOW

LOWE'S COS INC

32.77

-0.52

-1.56

33.10

33.20

32.52

33.29LSI

LSI CORP

6.81

-0.29

-4.08

6.98

7.02

6.80

7.10LTD

LIMITED BRANDS INC

47.35

-1.05

-2.17

48.05

48.76

47.35

48.40LUK

LEUCADIA NATIONAL CORP

21.75

-1.35

-5.84

22.67

22.67

21.70

23.10LUV

SOUTHWEST AIRLINES CO

9.01

-0.14

-1.53

9.06

9.13

8.93

9.15LXK

LEXMARK INTERNATIONAL INC-A

21.43

-0.35

-1.61

21.52

21.71

21.25

21.78M

MACY'S INC

40.45

-0.93

-2.25

40.95

41.98

40.45

41.38MA

MASTERCARD INC-CLASS A

464.70

-7.08

-1.50

470.00

470.12

461.60

471.78MAR

MARRIOTT INTERNATIONAL

36.01

-0.76

-2.07

36.41

36.66

35.86

36.77MAS

MASCO CORP

16.29

-0.05

-0.31

16.14

16.43

15.78

16.34MAT

MATTEL INC

36.25

-0.56

-1.52

36.47

36.57

36.09

36.81MCD

MCDONALD'S CORP

86.86

-1.11

-1.26

87.97

87.97

86.71

87.97MCHP

MICROCHIP TECHNOLOGY INC

32.11

-1.05

-3.17

32.77

32.77

32.02

33.16MCK

MCKESSON CORP

94.69

1.21

1.29

93.00

94.99

92.64

93.48MCO

MOODY'S CORP

46.27

-0.79

-1.68

46.59

46.78

45.83

47.06MDP

MEREDITH CORP

32.32

-0.68

-2.06

32.76

33.06

32.16

33.00MDT

MEDTRONIC INC

41.51

-1.30

-3.04

42.39

42.39

41.11

42.81MET

METLIFE INC

32.59

-1.70

-4.96

33.75

33.75

32.58

35.03MHP

MCGRAW-HILL COMPANIES INC

51.90

-0.95

-1.80

52.53

52.64

51.67

52.85MJN

MEAD JOHNSON NUTRITION CO

66.24

-0.03

-0.05

66.06

66.56

65.34

66.27MKC

MCCORMICK & CO-NON VTG SHRS

61.60

-0.33

-0.53

61.60

61.90

61.07

61.93MMC

MARSH & MCLENNAN COS

34.50

-0.42

-1.20

34.60

34.79

34.09

34.92MMM

3M COty

89.38

-1.48

-1.63

90.02

90.16

88.73

90.86MO

ALTRIA GROUP INC

31.40

-0.54

-1.69

31.80

31.89

31.35

31.94MOLX

MOLEX INC

25.98

-0.94

-3.49

26.52

26.55

25.77

26.92MON

MONSANTO CO

87.35

-1.60

-1.80

88.33

88.58

86.51

88.95MRK

MERCK & CO. INC.

44.45

-1.46

-3.18

45.49

45.66

44.18

45.91MRO

MARATHON OIL CORP

29.96

-1.25

-4.01

31.23

31.29

29.93

31.21MS

MORGAN STANLEY

16.63

-1.56

-8.58

17.57

17.61

16.63

18.19MSFT

MICROSOFT CORP

29.07

-0.81

-2.71

29.53

29.82

29.05

29.88MTB

M & T BANK CORP

100.97

-3.73

-3.56

103.41

103.41

100.31

104.70MU

MICRON TECHNOLOGY INC

5.88

-0.21

-3.45

5.94

6.02

5.76

6.09MUR

MURPHY OIL CORP

59.02

-1.69

-2.78

59.67

59.75

58.76

60.71MWV

MEADWESTVACO CORP

29.90

-0.36

-1.19

29.99

30.12

29.74

30.26MWW

MONSTER WORLDWIDE INC

5.71

-0.48

-7.75

6.12

6.13

5.69

6.19MYL

MYLAN INC

25.82

-0.20

-0.77

25.80

25.99

25.36

26.02NBL

NOBLE ENERGY INC

95.00

-1.71

-1.77

95.45

95.52

94.20

96.71NBR

NABORS INDUSTRIES LTD

13.47

-0.62

-4.40

13.81

13.81

13.41

14.09NDAQ

NASDAQ OMX GROUP/THE

23.79

-0.62

-2.54

24.10

24.18

23.72

24.41NEE

NEXTERA ENERGY INC

68.05

-1.10

-1.59

68.98

68.98

67.65

69.15NEM

NEWMONT MINING CORP

48.74

0.24

0.49

48.74

49.06

47.83

48.50NI

NISOURCE INC

24.52

-0.42

-1.68

24.82

24.85

24.18

24.94NKE

NIKE INC -CL B

94.65

-1.48

-1.54

95.72

95.84

94.63

96.13NOC

NORTHROP GRUMMAN CORP

66.70

-3.18

-4.55

68.91

68.91

65.55

69.88NOV

NATIONAL OILWELL VARCO INC

71.10

-1.88

-2.58

71.50

71.82

70.44

72.98NRG

NRG ENERGY INC

20.79

-0.50

-2.35

21.01

21.14

20.58

21.29NSC

NORFOLK SOUTHERN CORP

59.98

-1.52

-2.47

60.31

60.97

59.97

61.50NSM

NATIONSTAR MORTGAGE HOLDINGS

27.17

0.06

0.22

26.19

27.28

25.25

27.11NTAP

NETAPP INC

27.73

-0.41

-1.46

27.85

27.94

27.31

28.14NTRS

NORTHERN TRUST CORP

47.01

-1.75

-3.59

48.22

48.25

46.86

48.76NU

NORTHEAST UTILITIES

38.37

-0.81

-2.07

38.98

38.99

38.22

39.18NUE

NUCOR CORP

40.56

-0.92

-2.22

40.71

40.80

40.14

41.48NVDA

NVIDIA CORP

12.60

-0.41

-3.15

12.91

12.98

12.55

13.01NWL

NEWELL RUBBERMAID INC

21.05

-0.24

-1.13

21.14

21.26

20.70

21.29NWSA

NEWS CORP-CL A

24.66

0.38

1.57

24.29

25.05

24.14

24.28NYT

NEW YORK TIMES CO-A

8.16

-0.53

-6.10

8.59

8.59

8.16

8.69NYX

NYSE EURONEXT

23.43

-0.84

-3.46

23.94

24.01

23.18

24.27ODP

OFFICE DEPOT INC

2.88

-0.11

-3.68

2.82

2.96

2.79

2.99OI

OWENS-ILLINOIS INC

19.29

-0.37

-1.88

19.31

19.44

19.06

19.66OKE

ONEOK INC

45.24

-0.56

-1.22

45.51

45.59

44.81

45.80OMC

OMNICOM GROUP

48.24

-0.42

-0.86

48.35

48.68

47.72

48.66ORCL

ORACLE CORP

30.79

-0.84

-2.66

31.30

31.35

30.77

31.63ORLY

O'REILLY AUTOMOTIVE INC

88.35

-1.39

-1.55

89.38

89.79

88.13

89.74OXY

OCCIDENTAL PETROLEUM CORP

77.45

-2.13

-2.68

78.20

78.57

76.89

79.58PAYX

PAYCHEX INC

32.64

-0.38

-1.15

32.77

32.92

32.53

33.02PBCT

PEOPLE'S UNITED FINANCIAL

11.90

-0.22

-1.82

11.99

12.01

11.87

12.12PBI

PITNEY BOWES INC

12.20

-0.55

-4.31

12.71

12.78

12.07

12.75PCAR

PACCAR INC

43.61

-1.51

-3.35

44.69

45.07

43.59

45.12PCG

P G & E CORP

41.13

-0.78

-1.86

41.69

41.69

41.01

41.91PCL

PLUM CREEK TIMBER CO

43.32

-0.30

-0.69

43.34

43.73

42.95

43.62PCLN

PRICELINE.COM INC

634.61

-10.55

-1.64

639.30

642.99

628.25

645.16PCP

PRECISION CASTPARTS CORP

173.37

-4.33

-2.44

175.11

175.49

172.07

177.70PCS

METROPCS COMMUNICATIONS INC

9.83

-0.36

-3.53

10.00

10.13

9.82

10.19PDCO

PATTERSON COS INC

34.43

-0.43

-1.23

34.67

34.75

34.10

34.86PEG

PUBLIC SERVICE ENTERPRISE GP

29.96

-0.57

-1.87

30.44

30.44

29.82

30.53PEP

PEPSICO INC

68.99

-0.36

-0.52

69.17

69.39

68.54

69.35PFE

PFIZER INC

24.17

-0.32

-1.31

24.45

24.61

23.99

24.71PFG

PRINCIPAL FINANCIAL GROUP

26.99

-1.31

-4.63

27.84

27.84

26.96

28.30PG

PROCTER & GAMBLE CO/THE

68.06

-0.87

-1.26

68.85

68.85

67.80

68.93PGR

PROGRESSIVE CORP

22.09

-0.32

-1.43

22.25

22.27

21.93

22.41PH

PARKER HANNIFIN CORP

77.45

-2.56

-3.20

79.16

79.16

77.37

80.42PHM

PULTEGROUP INC

17.76

-0.13

-0.73

17.71

18.17

17.39

17.89PKI

PERKINELMER INC

31.18

-0.24

-0.76

31.33

31.51

30.84

31.42PLD

PROLOGIS INC

34.15

-0.25

-0.73

34.12

34.28

33.94

34.40PLL

PALL CORP

59.93

-1.14

-1.87

60.44

60.47

59.33

61.07PM

PHILIP MORRIS INTERNATIONAL

86.35

-1.04

-1.19

87.32

87.59

86.34

87.39PNC

PNC FINANCIAL SERVICES GROUP

56.65

-2.43

-4.11

58.21

58.29

56.41

59.08PNW

PINNACLE WEST CAPITAL

50.31

-1.28

-2.48

51.44

51.44

50.02

51.59POM

PEPCO HOLDINGS INC

19.14

-0.51

-2.60

19.50

19.50

19.11

19.65PPG

PPG INDUSTRIES INC

120.64

-1.96

-1.60

121.43

122.54

119.73

123.19PPL

PPL CORPORATION

28.30

-0.51

-1.77

28.74

28.74

28.16

28.81PRU

PRUDENTIAL FINANCIAL INC

55.39

-2.64

-4.55

56.88

56.89

55.37

58.03PSA

PUBLIC STORAGE

143.34

2.31

1.64

140.64

144.83

140.36

141.03PWR

QUANTA SERVICES INC

26.65

0.25

0.95

26.00

26.69

25.64

26.40PX

PRAXAIR INC

109.06

-0.94

-0.85

109.11

109.63

108.39

110.00PXD

PIONEER NATURAL RESOURCES CO

105.56

-3.54

-3.24

106.52

107.14

103.77

109.10QCOM

QUALCOMM INC

58.12

-2.25

-3.73

59.40

59.71

58.11

60.37QEP

QEP RESOURCES INC

28.40

-0.64

-2.20

28.45

28.55

27.89

29.04QLGC

QLOGIC CORP

9.28

-0.43

-4.43

9.58

9.60

9.20

9.71R

RYDER SYSTEM INC

46.17

-1.34

-2.82

46.80

46.95

45.88

47.51RAI

REYNOLDS AMERICAN INC

41.24

-0.54

-1.29

41.48

41.88

41.24

41.78RDC

ROWAN COMPANIES PLC-A

32.24

-0.45

-1.38

32.24

32.26

31.75

32.69RF

REGIONS FINANCIAL CORP

6.53

-0.27

-3.97

6.69

6.70

6.53

6.80RHI

ROBERT HALF INTL INC

27.27

-0.71

-2.54

27.65

27.78

27.04

27.98RHT

RED HAT INC

48.65

-1.78

-3.53

49.41

49.85

48.65

50.43RL

RALPH LAUREN CORP

155.91

-4.53

-2.82

158.82

158.82

154.63

160.44ROK

ROCKWELL AUTOMATION INC

77.78

-1.14

-1.44

77.57

78.54

77.21

78.92ROP

ROPER INDUSTRIES INC

109.23

-2.24

-2.01

110.20

110.66

109.05

111.47ROST

ROSS STORES INC

56.26

-1.09

-1.90

56.81

57.41

56.19

57.35RRC

RANGE RESOURCES CORP

66.25

-0.82

-1.22

65.89

66.83

65.48

67.07RRD

RR DONNELLEY & SONS CO

9.62

-0.37

-3.70

9.93

10.01

9.56

9.99RSG

REPUBLIC SERVICES INC

26.90

-0.14

-0.52

26.90

27.01

26.81

27.04RSH

RADIOSHACK CORP

2.09

-0.15

-6.70

2.22

2.24

2.08

2.24RTN

RAYTHEON COMPANY

55.47

-1.87

-3.26

56.00

56.13

54.30

57.34S

SPRINT NEXTEL CORP

5.62

-0.11

-1.92

5.68

5.70

5.62

5.73SAI

SAIC INC

11.08

-0.39

-3.40

11.37

11.37

11.05

11.47SBUX

STARBUCKS CORP

51.79

0.05

0.10

51.24

52.30

51.09

51.74SCG

SCANA CORP

46.63

-1.12

-2.35

47.50

47.53

46.34

47.75SCHW

SCHWAB (CHARLES) CORP

13.32

-0.51

-3.69

13.51

13.52

13.11

13.89SE

SPECTRA ENERGY CORP

27.79

-0.51

-1.78

28.11

28.22

27.76

28.60SEE

SEALED AIR CORP

16.64

-0.21

-1.25

16.70

16.85

16.50

16.85SHLD

SEARS HOLDINGS CORP

64.16

-2.66

-3.98

66.47

66.47

62.83

66.82SHW

SHERWIN-WILLIAMS CO/THE

143.87

0.55

0.38

142.65

144.75

140.96

143.32SIAL

SIGMA-ALDRICH

70.51

-1.29

-1.80

71.27

71.27

70.07

71.80SJM

JM SMUCKER CO/THE

84.59

-1.18

-1.38

85.63

85.63

84.36

85.77SLB

SCHLUMBERGER LTD

70.11

-1.04

-1.46

70.01

70.56

69.33

71.15SNA

SNAP-ON INC

77.50

-2.36

-2.96

79.11

79.36

77.03

79.86SNDK

SANDISK CORP

43.40

-1.41

-3.15

44.11

44.20

43.02

44.81SNI

SCRIPPS NETWORKS INTER-CL A

59.71

-0.36

-0.60

59.73

60.39

59.26

60.07SO

SOUTHERN CO/THE

42.80

-1.34

-3.04

44.00

44.08

42.71

44.14SPG

SIMON PROPERTY GROUP INC

155.70

0.21

0.14

154.72

156.05

154.13

155.49SPLS

STAPLES INC

11.71

-0.02

-0.17

11.63

11.85

11.32

11.73SRCL

STERICYCLE INC

93.70

-1.11

-1.17

94.05

94.13

93.27

94.81SRE

SEMPRA ENERGY

67.00

-1.76

-2.56

68.39

68.39

66.59

68.76STI

SUNTRUST BANKS INC

26.57

-1.16

-4.18

27.12

27.17

26.31

27.73STJ

ST JUDE MEDICAL INC

37.38

-1.32

-3.41

38.55

38.55

37.21

38.70STT

STATE STREET CORP

44.72

-1.61

-3.48

45.59

45.85

44.63

46.33STZ

CONSTELLATION BRANDS INC-A

35.77

-0.59

-1.62

36.05

36.15

35.70

36.36SVU

SUPERVALU INC

3.03

-0.08

-2.57

3.06

3.08

2.92

3.11SWK

STANLEY BLACK & DECKER INC

69.37

-2.23

-3.11

70.85

70.85

68.86

71.60SWN

SOUTHWESTERN ENERGY CO

35.23

-1.03

-2.84

35.80

35.87

35.09

36.26SWY

SAFEWAY INC

16.30

-0.70

-4.12

16.90

16.91

16.25

17.00SYK

STRYKER CORP

52.61

-0.85

-1.59

53.09

53.09

52.07

53.46SYMC

SYMANTEC CORP

18.21

-0.64

-3.40

18.67

18.67

18.11

18.85SYY

SYSCO CORP

30.24

-0.37

-1.21

30.55

30.55

30.20

30.61T

AT&T INC

33.63

-1.17

-3.36

33.93

34.14

33.28

34.80TAP

MOLSON COORS BREWING CO -B

41.60

-1.60

-3.70

42.68

42.72

41.45

43.20TDC

TERADATA CORP

63.11

-1.07

-1.67

63.95

64.05

63.00

64.18TE

TECO ENERGY INC

17.48

-0.36

-2.02

17.74

17.74

17.45

17.84TEG

INTEGRYS ENERGY GROUP INC

52.30

-1.96

-3.61

53.60

53.84

52.29

54.26TER

TERADYNE INC

15.52

-0.41

-2.57

15.69

15.78

15.30

15.93TGT

TARGET CORP

62.79

-0.60

-0.95

63.02

63.22

62.32

63.39THC

TENET HEALTHCARE CORP

27.34

2.39

9.58

26.70

27.59

25.90

24.95TIE

TITANIUM METALS CORP

11.61

-0.46

-3.81

11.90

11.90

11.44

12.07TIF

TIFFANY & CO

62.92

-2.44

-3.73

64.71

64.71

62.60

65.36TJX

TJX COMPANIES INC

41.02

-0.54

-1.30

41.34

41.60

40.93

41.56TLAB

TELLABS INC

2.93

-0.06

-2.01

2.97

2.99

2.89

2.99TMK

TORCHMARK CORP

49.82

-0.98

-1.93

50.36

50.39

49.65

50.80TMO

THERMO FISHER SCIENTIFIC INC

60.85

-0.97

-1.57

61.66

61.86

60.18

61.82TROW

T ROWE PRICE GROUP INC

63.96

-2.31

-3.49

65.33

65.36

63.88

66.27TRV

TRAVELERS COS INC/THE

68.71

-1.46

-2.08

69.72

69.79

68.44

70.17TSN

TYSON FOODS INC-CL A

17.02

-0.24

-1.39

17.18

17.25

16.88

17.26TSO

TESORO CORP

37.99

-0.99

-2.54

38.29

38.50

37.47

38.98TSS

TOTAL SYSTEM SERVICES INC

22.30

-0.07

-0.31

22.16

22.39

21.97

22.37TWC

TIME WARNER CABLE

93.25

-0.92

-0.98

93.78

94.42

92.09

94.17TWX

TIME WARNER INC

44.91

1.80

4.18

43.46

45.24

43.46

43.11TXT

TEXTRON INC

24.10

-1.09

-4.33

24.84

24.88

23.96

25.19TYC

TYCO INTERNATIONAL LTD

27.77

-0.78

-2.73

28.21

28.22

27.43

28.55UNH

UNITEDHEALTH GROUP INC

54.25

-2.14

-3.79

55.32

55.39

53.39

56.39UNM

UNUM GROUP

20.05

-0.86

-4.11

20.64

20.72

19.99

20.91UNP

UNION PACIFIC CORP

122.11

-2.65

-2.12

123.36

124.35

121.32

124.76UPS

UNITED PARCEL SERVICE-CL B

73.00

-0.57

-0.77

73.24

73.42

72.31

73.57URBN

URBAN OUTFITTERS INC

36.21

-0.74

-2.00

36.74

37.01

36.09

36.95USB

US BANCORP

32.39

-1.20

-3.57

33.29

33.29

32.35

33.59UTX

UNITED TECHNOLOGIES CORP

77.68

-2.29

-2.86

78.56

79.00

76.92

79.97V

VISA INC-CLASS A SHARES

142.56

-1.30

-0.90

142.66

143.58

141.54

143.86VAR

VARIAN MEDICAL SYSTEMS INC

69.67

-0.92

-1.30

70.40

70.45

69.11

70.59VFC

VF CORP

157.58

-3.09

-1.92

159.27

159.83

156.27

160.67VLO

VALERO ENERGY CORP

29.39

-0.67

-2.23

29.40

29.75

28.87

30.06VMC

VULCAN MATERIALS CO

46.07

-2.41

-4.97

47.81

47.81

44.56

48.48VNO

VORNADO REALTY TRUST

78.90

-0.78

-0.98

79.60

79.60

78.68

80.37VRSN

VERISIGN INC

40.40

-0.09

-0.22

40.06

40.57

39.83

40.49VTR

VENTAS INC

64.12

0.21

0.33

63.65

64.53

63.55

63.91VZ

VERIZON COMMUNICATIONS INC

43.19

-1.11

-2.51

43.88

43.90

43.13

44.30WAG

WALGREEN CO

33.44

-0.23

-0.67

33.65

33.96

33.15

33.94WAT

WATERS CORP

84.00

-1.38

-1.62

84.75

84.75

83.17

85.38WEC

WISCONSIN ENERGY CORP

36.92

-0.59

-1.57

37.44

37.47

36.72

37.51WFC

WELLS FARGO & CO

32.91

-1.19

-3.49

33.71

33.76

32.81

34.32WFR

MEMC ELECTRONIC MATERIALS

2.39

-0.16

-6.27

2.65

2.68

2.39

2.55WHR

WHIRLPOOL CORP

97.80

-0.35

-0.36

97.40

98.78

95.73

98.15WIN

WINDSTREAM CORP

9.42

-0.02

-0.21

9.39

9.60

9.26

9.44WLP

WELLPOINT INC

57.88

-3.32

-5.42

58.00

59.00

57.71

61.20WM

WASTE MANAGEMENT INC

31.92

-0.31

-0.96

32.03

32.16

31.92

32.23WMB

WILLIAMS COS INC

32.85

-0.61

-1.82

32.87

33.11

32.53

33.46WMT

WAL-MART STORES INC

73.11

-0.65

-0.88

73.50

73.89

72.86

73.76WPI

WATSON PHARMACEUTICALS INC

86.99

-0.45

-0.51

87.89

87.89

85.45

87.44WPO

WASHINGTON POST-CLASS B

338.16

-7.24

-2.10

344.98

344.98

337.22

345.40WU

WESTERN UNION CO

12.55

0.14

1.13

12.50

12.56

12.31

12.41WY

WEYERHAEUSER CO

27.29

0.06

0.22

27.09

27.73

27.01

27.40WYN

WYNDHAM WORLDWIDE CORP

51.31

-0.86

-1.65

51.67

51.77

50.70

52.17WYNN

WYNN RESORTS LTD

111.03

-1.19

-1.06

111.09

112.17

109.78

112.22X

UNITED STATES STEEL CORP

21.56

-0.70

-3.14

21.60

21.76

21.30

22.26XEL

XCEL ENERGY INC

26.96

-0.53

-1.93

27.36

27.37

26.77

27.49XL

XL GROUP PLC

23.93

-0.61

-2.49

24.32

24.34

23.81

24.54XLNX

XILINX INC

33.92

-0.14

-0.41

33.69

34.48

33.38

34.06XOM

EXXON MOBIL CORP

88.12

-2.92

-3.21

90.21

90.21

87.72

91.61XRAY

DENTSPLY INTERNATIONAL INC

38.63

-1.03

-2.60

39.39

39.39

38.24

39.66XRX

XEROX CORP

6.36

-0.31

-4.65

6.60

6.62

6.34

6.67YHOO

YAHOO! INC

17.39

-0.07

-0.40

17.29

17.56

17.18

17.46YUM

YUM! BRANDS INC

71.88

-1.27

-1.74

72.41

72.99

71.58

73.15ZION

ZIONS BANCORPORATION

20.41

-1.25

-5.77

21.37

21.37

20.39

21.66ZMH

ZIMMER HOLDINGS INC

64.83

-1.18

-1.79

65.18

65.32

64.26

66.01