(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
84.50
86.00
85.67
90.30 -
4.63 -
5.13%
90.50
83.50
86.00
41,100
3,520,853
28
630
1010925
c1563
巧新
19.00
19.40
19.12
19.12
0.00
0.00%
19.50
18.50
19.30
556,887
10,645,589
47
1,832
-
1568
倉佑
10.20
10.50
-
10.43
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
3.60
3.74
-
3.58
-
-
-
-
-
-
-
-
420
-
1587
吉茂
19.95
20.63
-
20.20
-
-
-
-
-
-
-
-
411
-
1594
日高
20.90
21.50
-
21.00
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
41.80
42.20
41.72
40.45 +
1.27 +
3.14%
42.30
40.80
42.00
68,000
2,836,900
37
440
1010622
A1598
岱宇
34.00
35.57
34.09
34.02 +
0.07 +
0.21%
34.20
33.67
33.67
4,090
139,430
3
681
-
1599
宏佳騰
61.28
64.50
-
64.00
-
-
-
-
-
-
-
-
355
1010704
A1626
F-艾美
67.20
70.00
-
68.34
-
-
-
-
-
-
-
-
1,102
1011005
a1757
國慶
16.00
16.30
16.24
16.36 -
0.12 -
0.73%
16.40
16.15
16.15
22,200
360,580
12
728
-
1760
寶齡
19.90
20.80
20.00
19.98 +
0.02 +
0.10%
20.20
19.90
19.90
5,010
100,202
5
340
-
1776
展宇
17.70
18.10
-
17.80
-
-
-
-
-
-
-
-
532
-
1780
立弘
11.80
12.20
12.11
12.07 +
0.04 +
0.33%
12.20
12.05
12.12
38,000
460,010
21
946
-
1783
和康生
18.80
19.50
19.35
19.47 -
0.12 -
0.62%
19.47
19.00
19.47
4,000
77,410
3
513
-
1786
科妍
47.20
48.94
47.41
47.20 +
0.21 +
0.44%
48.45
47.20
48.45
51,000
2,418,050
27
400
-
1814
東光訊
17.58
18.42
18.50
18.13 +
0.37 +
2.04%
18.50
18.50
18.50
2,000
37,000
1
400
-
1816
富元
10.90
11.15
-
11.16
-
-
-
-
-
-
-
-
500
-
1817
凱撒衛
21.40
22.42
22.00
22.10 -
0.10 -
0.45%
22.00
22.00
22.00
2,000
44,000
1
645
-
2056
璋釔
5.60
5.85
-
5.89
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.95
20.75
-
20.25
-
-
-
-
-
-
-
-
616
-
2065
世豐
26.32
27.26
-
26.32
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
24.80
25.60
25.98
27.29 -
1.31 -
4.80%
26.80
25.46
25.46
10,000
259,800
5
201
-
2228
劍麟
49.00
50.50
-
50.23
-
-
-
-
-
-
-
-
650
-
2230
泰茂
14.40
15.00
16.50
15.50 +
1.00 +
6.45%
16.50
16.50
16.50
500
8,250
1
306
1011029
A2235
謚源
25.18
26.31
-
27.93
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.90
10.42
10.07
10.05 +
0.02 +
0.20%
10.10
10.05
10.05
26,000
261,950
4
999
-
2633
高鐵
5.00
5.07
5.01
5.01
0.00
0.00%
5.08
5.00
5.03
609,979
3,057,925
63
65,132
-
2639
光明海
11.21
11.80
11.78
11.92 -
0.14 -
1.17%
12.05
11.70
11.70
15,000
176,700
6
2,055
-
2641
正德
8.60
8.95
-
8.65
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
20.20
21.26
20.08
19.88 +
0.20 +
1.01%
20.68
19.80
20.50
115,650
2,322,575
42
1,046
-
2730
美麗信
16.90
17.78
-
17.00
-
-
-
-
-
-
-
-
376
-
2731
雄獅
63.00
65.50
63.99
64.62 -
0.63 -
0.97%
65.00
63.00
63.00
9,000
575,900
6
611
-
2867
三商壽
17.40
17.60
17.47
17.53 -
0.06 -
0.34%
17.60
17.40
17.60
173,000
3,022,490
24
11,363
1011023
c2897
臺工銀
6.55
6.73
6.65
6.60 +
0.05 +
0.76%
6.72
6.50
6.55
73,692
489,732
12
23,905
-
2926
誠生
186.50
195.00
188.82
188.62 +
0.20 +
0.11%
190.00
187.00
187.00
30,000
5,664,500
20
410
1010928
A3074
群環
14.11
14.84
-
14.70
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
2.51
2.64
2.61
2.17 +
0.44 +
20.28%
2.62
2.48
2.62
41,427
107,958
4
164
-
3097
拍檔
7.10
7.40
-
7.36
-
-
-
-
-
-
-
-
614
-
3117
年程
15.70
16.00
15.77
15.69 +
0.08 +
0.51%
15.90
15.70
15.80
44,000
693,850
9
295
-
3122
笙泉
5.00
5.26
5.09
4.93 +
0.16 +
3.25%
5.15
4.95
5.10
22,000
111,900
11
360
-
3127
能元
10.50
10.80
10.65
10.53 +
0.12 +
1.14%
10.80
10.50
10.70
39,032
415,796
21
1,272
-
3138
耀登
4.94
5.11
-
5.03
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.34
6.45
6.42
6.49 -
0.07 -
1.08%
6.45
6.40
6.40
11,962
76,806
5
883
-
3150
鈺寶
9.24
9.47
9.30
9.35 -
0.05 -
0.53%
9.50
9.24
9.24
51,000
474,370
11
500
-
3151
智泰
61.80
64.20
61.86
62.09 -
0.23 -
0.37%
62.20
61.50
62.20
146,000
9,031,200
39
240
-
3161
幸亞
6.13
6.40
6.53
6.68 -
0.15 -
2.25%
6.68
6.37
6.37
12,000
78,320
6
434
-
3163
波若威
30.00
31.36
30.10
28.54 +
1.56 +
5.47%
31.15
28.50
31.00
168,170
5,061,921
69
624
1011024
E3167
大量
30.70
31.00
31.32
32.72 -
1.40 -
4.28%
32.30
30.88
31.00
38,000
1,190,300
18
616
-
3168
眾福科
4.15
4.18
-
4.16
-
-
-
-
-
-
-
-
610
-
3178
公準
7.70
8.00
-
7.89
-
-
-
-
-
-
-
-
329
-
3272
東碩
6.20
6.47
6.25
6.22 +
0.03 +
0.48%
6.25
6.25
6.25
2,000
12,500
1
265
-
3301
鋰科
5.28
5.52
5.31
5.41 -
0.10 -
1.85%
5.50
5.20
5.28
10,984
58,295
6
1,243
-
3307
遠業
12.54
13.05
-
12.80
-
-
-
-
-
-
-
-
618
-
3318
和光
12.40
12.70
-
12.61
-
-
-
-
-
-
-
-
458
-
3338
泰碩
13.30
13.80
13.66
13.97 -
0.31 -
2.22%
14.00
13.50
13.50
29,000
396,100
13
594
-
3345
慶良
30.90
32.00
-
31.00
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.00
10.31
10.05
10.00 +
0.05 +
0.50%
10.05
10.05
10.05
2,000
20,100
1
230
-
3357
臺慶科
12.83
13.30
13.02
13.30 -
0.28 -
2.11%
13.02
13.02
13.02
1,000
13,020
1
796
-
3374
精材
18.90
19.10
19.03
18.98 +
0.05 +
0.26%
19.30
18.90
18.90
259,328
4,934,282
65
2,362
-
3377
健格
31.80
33.30
-
32.80
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.80
15.56
15.16
15.35 -
0.19 -
1.24%
15.30
15.10
15.20
29,000
439,700
8
592
-
3411
宜揚
2.90
3.00
3.01
3.04 -
0.03 -
0.99%
3.04
2.95
2.95
73,000
219,800
9
1,177
-
3413
晶鼎
16.34
17.05
16.73
16.76 -
0.03 -
0.18%
17.00
16.60
17.00
14,000
234,280
7
1,080
-
3414
榮眾
6.84
7.20
7.20
7.20
0.00
0.00%
7.20
7.20
7.20
4,000
28,800
1
331
-
3422
億泰興
6.42
6.65
6.62
6.67 -
0.05 -
0.75%
6.75
6.50
6.50
4,000
26,500
4
351
-
3423
聚興
23.40
24.42
23.55
24.14 -
0.59 -
2.44%
23.60
23.47
23.60
43,150
1,016,300
12
253
-
3429
彥陽
3.80
4.00
3.95
3.98 -
0.03 -
0.75%
3.95
3.95
3.95
2,000
7,900
1
330
-
3430
奇鈦科
19.67
20.50
20.00
20.50 -
0.50 -
2.44%
20.00
20.00
20.00
2,000
40,000
1
266
-
3471
雅士
30.30
31.05
-
30.52
-
-
-
-
-
-
-
-
609
-
3472
友荃
7.90
8.30
8.24
8.42 -
0.18 -
2.14%
8.30
8.20
8.20
12,000
98,900
10
443
-
3475
富晶
5.66
5.95
-
5.71
-
-
-
-
-
-
-
-
328
-
3485
敘豐
37.80
39.00
37.95
37.83 +
0.12 +
0.32%
38.00
37.80
38.00
4,000
151,800
3
350
-
3492
長盛
4.57
4.80
4.42
4.30 +
0.12 +
2.79%
4.60
4.28
4.60
30,000
132,640
12
369
-
3496
大朋電
7.90
8.31
8.10
8.03 +
0.07 +
0.87%
8.10
8.10
8.10
4,000
32,400
2
349
-
3503
東又悅
5.05
5.30
-
5.14
-
-
-
-
-
-
-
-
507
-
3505
聯線上
19.95
20.10
-
19.95
-
-
-
-
-
-
-
-
175
-
3507
力群
6.95
7.31
-
7.10
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.74
4.80
-
4.73
-
-
-
-
-
-
-
-
517
-
3530
晶相光
19.40
19.87
19.87
19.75 +
0.12 +
0.61%
19.87
19.87
19.87
2,000
39,740
1
621
-
3538
曜鵬
14.50
14.70
14.50
14.50
0.00
0.00%
14.50
14.50
14.50
5,000
72,500
2
567
-
3543
州巧
11.00
11.47
11.03
11.50 -
0.47 -
4.09%
11.05
11.00
11.00
21,291
234,751
12
832
-
3554
精品
16.15
16.65
-
16.50
-
-
-
-
-
-
-
-
159
-
3558
神準
50.00
52.00
50.72
51.75 -
1.03 -
1.99%
51.00
50.50
51.00
25,000
1,268,000
14
416
-
3564
其陽
27.80
28.10
28.00
27.93 +
0.07 +
0.25%
28.00
28.00
28.00
4,000
112,000
2
173
-
3565
奧圖碼
13.59
14.21
13.83
14.05 -
0.22 -
1.57%
13.85
13.80
13.85
5,000
69,150
2
806
-
3566
太陽光
3.85
4.02
4.03
4.07 -
0.04 -
0.98%
4.15
3.95
3.95
41,000
165,100
14
1,568
-
3568
馥鴻
13.10
13.47
13.11
12.82 +
0.29 +
2.26%
13.26
12.95
13.26
4,000
52,420
2
293
-
3572
宏芯
7.05
7.36
-
7.20
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.18
3.32
3.30
3.45 -
0.15 -
4.35%
3.31
3.30
3.30
5,000
16,520
3
371
-
3581
博磊
8.74
9.05
8.94
8.93 +
0.01 +
0.11%
8.94
8.94
8.94
2,000
17,880
1
601
-
3583
辛耘
29.70
30.60
29.97
29.83 +
0.14 +
0.47%
30.60
29.80
29.90
11,000
329,700
10
741
1011026
a3585
聯致
7.65
8.00
7.70
7.93 -
0.23 -
2.90%
7.70
7.70
7.70
4,000
30,800
1
1,374
-
3592
瑞鼎
72.50
73.50
72.61
72.72 -
0.11 -
0.15%
73.60
72.00
73.00
45,160
3,279,290
25
650
-
3594
磐儀
14.10
14.63
-
14.67
-
-
-
-
-
-
-
-
404
1010725
A3595
山太士
5.85
6.10
-
6.00
-
-
-
-
-
-
-
-
312
-
3597
映興
11.54
11.70
-
11.59
-
-
-
-
-
-
-
-
315
-
3603
連營
1.60
1.66
-
1.66
-
-
-
-
-
-
-
-
338
-
3604
立碁光
6.97
7.31
7.31
7.31
0.00
0.00%
7.31
7.31
7.31
1,000
7,310
1
221
-
3606
特佳
2.66
2.78
2.71
2.72 -
0.01 -
0.37%
2.75
2.66
2.66
16,000
43,280
8
197
-
3610
啟耀
1.79
1.88
1.87
1.83 +
0.04 +
2.19%
1.90
1.83
1.86
34,363
64,149
14
2,671
-
3613
碩達
6.04
6.25
6.20
6.20
0.00
0.00%
6.20
6.20
6.20
5,000
31,000
1
658
-
3616
宏瀨
17.70
18.15
17.59
17.38 +
0.21 +
1.21%
17.70
17.50
17.60
10,000
175,900
8
416
-
3633
云光
21.30
21.50
21.39
21.44 -
0.05 -
0.23%
21.50
21.30
21.50
43,000
919,800
12
340
-
3635
晶量
2.25
2.34
2.17
1.91 +
0.26 +
13.61%
2.60
1.95
2.30
271,682
589,214
81
421
-
3636
晶越
3.50
3.60
3.59
3.73 -
0.14 -
3.75%
3.60
3.58
3.58
6,000
21,520
3
379
-
3637
鉅景
2.81
2.92
-
2.88
-
-
-
-
-
-
-
-
507
-
3643
台睿
2.38
2.45
2.41
2.50 -
0.09 -
3.60%
2.45
2.38
2.40
32,000
77,010
11
493
-
3644
凌嘉科
9.06
9.50
-
9.44
-
-
-
-
-
-
-
-
343
-
3647
旭晶
2.80
2.92
2.89
2.88 +
0.01 +
0.35%
2.91
2.80
2.90
188,000
543,740
46
2,802
-
3651
F-天鵬
12.45
12.84
11.82
11.57 +
0.25 +
2.16%
12.84
11.30
12.84
480,000
5,673,040
75
696
-
3656
聯勝
2.75
2.84
2.80
2.84 -
0.04 -
1.41%
2.85
2.78
2.80
118,000
330,430
22
1,690
-
3657
大衛
9.60
9.75
-
9.75
-
-
-
-
-
-
-
-
250
-
3659
百辰
21.80
22.73
22.24
21.40 +
0.84 +
3.93%
22.40
22.00
22.00
6,192
137,681
5
337
-
3661
F-世芯
31.80
32.40
-
32.93
-
-
-
-
-
-
-
-
539
-
3663
鑫科
26.90
27.36
27.01
26.96 +
0.05 +
0.19%
27.57
26.80
27.36
46,972
1,268,686
24
511
1010904
E3666
光耀
4.15
4.27
4.07
4.02 +
0.05 +
1.24%
4.21
3.90
4.21
23,100
94,065
12
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
10.07
10.52
11.10
10.19 +
0.91 +
8.93%
11.10
11.10
11.10
1,000
11,100
1
230
-
3678
聯享
15.30
16.00
15.82
15.41 +
0.41 +
2.66%
15.86
15.78
15.86
12,000
189,840
2
243
-
3681
實盈
25.20
26.00
25.65
26.29 -
0.64 -
2.43%
25.65
25.65
25.65
3,000
76,950
2
2,087
-
3682
亞太
14.98
15.03
14.99
15.01 -
0.02 -
0.13%
15.20
14.90
15.00
1,984,000
29,744,500
150
32,840
-
3684
榮昌
19.80
20.10
20.00
19.89 +
0.11 +
0.55%
20.00
20.00
20.00
2,000
40,000
1
175
-
3690
群豐
8.90
9.20
9.01
9.03 -
0.02 -
0.22%
9.10
8.90
8.90
19,665
177,118
4
1,481
-
3693
營邦
23.75
24.21
24.00
24.10 -
0.10 -
0.41%
24.00
24.00
24.00
4,000
96,000
2
338
-
4116
明基醫
17.60
18.46
-
18.48
-
-
-
-
-
-
-
-
375
-
4117
普生
6.65
6.84
-
6.71
-
-
-
-
-
-
-
-
252
-
4132
國鼎
28.00
29.47
28.64
28.76 -
0.12 -
0.42%
30.00
28.00
28.50
54,000
1,546,650
25
514
-
4134
台欣生
7.61
7.89
7.60
7.65 -
0.05 -
0.65%
7.60
7.60
7.60
1,000
7,600
1
351
-
4135
天賜爾
9.05
9.17
9.10
9.10
0.00
0.00%
9.10
9.10
9.10
2,000
18,200
1
310
-
4140
康富
33.26
34.20
34.58
34.72 -
0.14 -
0.40%
36.00
33.00
34.10
272,602
9,427,633
98
250
-
4147
中裕
42.80
43.40
42.46
40.69 +
1.77 +
4.35%
44.00
40.85
43.40
1,113,930
47,298,431
283
1,934
-
4150
優你康
20.90
21.80
22.72
23.39 -
0.67 -
2.86%
23.50
21.66
21.66
72,000
1,636,040
46
308
-
4151
明躍
16.91
17.00
-
16.91
-
-
-
-
-
-
-
-
355
-
4152
台微體
206.00
210.50
197.60
177.42 +
20.18 +
11.37%
210.00
179.50
206.00
776,527
153,444,831
398
347
1011102
C4153
鈺緯
31.80
33.15
32.45
32.10 +
0.35 +
1.09%
33.50
31.90
32.60
91,765
2,977,869
44
189
1011030
A4155
訊映
36.10
36.84
36.20
36.25 -
0.05 -
0.14%
36.84
35.90
36.00
8,055
291,567
8
224
-
4156
賽德
8.90
9.05
9.01
8.82 +
0.19 +
2.15%
9.07
8.90
8.90
48,000
432,450
14
405
-
4159
泉盛
47.60
48.20
48.02
47.69 +
0.33 +
0.69%
48.50
47.50
48.00
46,100
2,213,680
32
1,500
-
4161
聿新科
29.30
30.84
30.50
29.72 +
0.78 +
2.62%
30.50
30.50
30.50
8,000
244,000
5
338
-
4163
鐿鈦
123.00
127.00
123.57
121.35 +
2.22 +
1.83%
128.00
119.00
125.50
1,069,026
132,094,918
502
370
1010904
E4166
友霖
25.00
26.00
25.52
24.54 +
0.98 +
3.99%
26.00
25.00
26.00
10,000
255,200
7
1,680
-
4168
醣聯
177.00
179.00
177.02
171.30 +
5.72 +
3.34%
183.00
170.00
178.00
567,043
100,378,446
331
434
1011024
E4169
泰宗
38.40
39.20
38.13
38.14 -
0.01 -
0.03%
39.00
38.00
38.60
173,000
6,597,000
28
463
-
4172
因華
35.20
36.31
36.05
35.11 +
0.94 +
2.68%
36.50
35.80
35.85
100,000
3,604,570
32
428
-
4173
久裕
28.50
30.00
28.90
28.90
0.00
0.00%
28.90
28.90
28.90
2,000
57,800
1
331
-
4177
柏登
40.50
41.40
40.90
41.20 -
0.30 -
0.73%
42.20
40.00
41.00
150,890
6,171,036
91
240
-
4180
安成藥
174.00
176.00
175.01
171.62 +
3.39 +
1.98%
181.00
168.00
174.00
477,764
83,612,581
312
956
-
4427
展頌
8.55
8.94
-
8.93
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
25.00
25.80
-
25.78
-
-
-
-
-
-
-
-
148
-
4432
銘旺實
39.00
39.70
39.31
39.56 -
0.25 -
0.63%
39.70
39.00
39.50
22,500
884,450
15
350
1011005
E4536
拓凱
94.00
97.00
-
95.67
-
-
-
-
-
-
-
-
819
-
4537
旭東
19.10
20.00
-
19.90
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.60
15.10
14.80
14.85 -
0.05 -
0.34%
14.80
14.80
14.80
2,000
29,600
2
600
-
4726
永昕
27.60
28.73
27.77
27.00 +
0.77 +
2.85%
28.30
27.10
28.20
98,000
2,721,900
41
575
-
4730
通用
17.20
18.00
-
17.46
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.55
11.05
-
11.06
-
-
-
-
-
-
-
-
270
-
4732
彥臣
16.10
16.94
-
16.40
-
-
-
-
-
-
-
-
214
-
4734
國維
5.59
5.60
5.75
5.48 +
0.27 +
4.93%
5.75
5.75
5.75
3,000
17,250
2
435
-
4738
尚化
9.30
9.57
9.50
9.50
0.00
0.00%
9.50
9.50
9.50
1,000
9,500
1
656
-
4740
慕德生
11.90
12.31
12.08
11.83 +
0.25 +
2.11%
12.30
11.90
12.10
25,000
301,980
15
450
-
4741
泓瀚
41.61
43.15
42.00
42.00
0.00
0.00%
42.00
42.00
42.00
8,200
344,400
5
208
-
4744
皇將
28.52
30.00
28.90
29.11 -
0.21 -
0.72%
30.20
28.52
28.52
17,800
514,458
14
206
-
4745
F-合富
79.00
81.00
79.15
76.29 +
2.86 +
3.75%
81.00
76.00
79.80
187,702
14,857,490
111
486
1010928
A4747
強生
49.88
51.57
-
51.05
-
-
-
-
-
-
-
-
180
-
4913
宇辰
6.85
7.05
-
6.89
-
-
-
-
-
-
-
-
500
-
4916
事欣科
69.00
71.00
70.44
70.47 -
0.03 -
0.04%
71.00
69.50
70.00
45,001
3,169,759
12
251
-
4920
尚芳
29.80
31.36
31.05
30.70 +
0.35 +
1.14%
31.05
31.05
31.05
2,000
62,100
1
313
-
4921
宏陽
3.75
3.89
-
3.80
-
-
-
-
-
-
-
-
635
-
4922
旭能
3.06
3.20
3.17
3.21 -
0.04 -
1.25%
3.20
3.10
3.15
95,000
300,900
16
2,775
-
4923
力士
13.97
14.50
-
14.50
-
-
-
-
-
-
-
-
200
-
4925
智微
29.50
30.50
30.07
30.21 -
0.14 -
0.46%
30.20
30.00
30.10
58,000
1,744,350
35
723
-
4929
華燈
4.45
4.56
4.48
4.40 +
0.08 +
1.82%
4.48
4.48
4.48
1,000
4,480
1
269
-
4931
新盛力
3.75
3.81
3.81
3.78 +
0.03 +
0.79%
3.81
3.81
3.81
1,000
3,810
1
689
-
4941
晶積
21.47
22.00
-
21.56
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.85
25.00
-
24.80
-
-
-
-
-
-
-
-
479
-
4949
有成
18.50
18.80
18.73
18.90 -
0.17 -
0.90%
19.00
18.60
18.60
2,245
42,055
4
455
-
4951
精拓科
9.30
9.70
9.57
9.65 -
0.08 -
0.83%
9.65
9.25
9.25
5,000
47,850
3
464
-
4953
緯軟
22.04
22.63
22.63
23.13 -
0.50 -
2.16%
23.00
22.50
22.50
7,765
175,695
7
352
-
4961
天鈺
24.10
24.30
24.15
24.10 +
0.05 +
0.21%
24.40
24.10
24.10
1,200
28,980
2
767
-
4962
維翰
11.74
12.35
-
12.32
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.83
14.54
-
14.53
-
-
-
-
-
-
-
-
506
-
4968
立積
13.60
13.88
13.83
14.51 -
0.68 -
4.69%
14.35
13.60
13.85
31,140
430,552
15
405
-
4969
鑫晶鑽
15.30
15.80
15.45
15.43 +
0.02 +
0.13%
15.78
15.10
15.60
157,877
2,439,155
41
1,610
-
4972
湯石
32.78
34.00
-
33.50
-
-
-
-
-
-
-
-
293
-
4975
福聚能
11.70
12.10
11.77
11.59 +
0.18 +
1.55%
12.00
11.65
12.00
16,000
188,390
10
6,532
-
4976
佳凌
51.30
52.20
51.08
52.08 -
1.00 -
1.92%
52.20
49.80
51.80
150,000
7,661,740
47
906
1010619
c4978
宏普科
5.75
6.00
5.94
5.83 +
0.11 +
1.89%
6.50
5.83
6.50
4,200
24,960
3
169
-
4980
佐臻
22.33
23.47
-
23.05
-
-
-
-
-
-
-
-
251
-
4989
榮科
6.61
6.70
-
6.65
-
-
-
-
-
-
-
-
603
-
4990
晶美
13.92
14.52
14.48
14.57 -
0.09 -
0.62%
14.63
14.00
14.63
30,000
434,510
18
710
-
4991
F-環宇
15.80
16.63
16.05
16.08 -
0.03 -
0.19%
16.10
16.00
16.00
22,000
353,000
3
365
-
4996
智盛
13.70
14.05
13.93
14.00 -
0.07 -
0.50%
14.00
13.80
14.00
27,200
378,800
9
991
-
4997
齊瀚
14.06
14.70
-
14.41
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
44.80
46.94
45.14
45.16 -
0.02 -
0.04%
46.00
44.80
45.00
28,000
1,264,000
12
612
-
5216
晶讚
6.67
6.97
6.75
6.74 +
0.01 +
0.15%
6.77
6.73
6.77
8,000
54,040
3
357
-
5217
旭泓
25.18
26.10
26.09
26.07 +
0.02 +
0.08%
27.00
25.00
27.00
49,000
1,278,200
10
2,505
1010731
a5221
合晶光
7.50
7.81
7.81
7.60 +
0.21 +
2.76%
7.81
7.81
7.81
1,000
7,810
1
550
-
5226
太一
5.05
5.25
5.11
5.04 +
0.07 +
1.39%
5.20
5.00
5.15
138,000
705,430
60
233
-
5229
立宇
7.89
8.20
8.03
8.02 +
0.01 +
0.12%
8.20
8.00
8.03
11,000
88,350
3
612
-
5232
F-怡德
34.00
35.50
-
35.00
-
-
-
-
-
-
-
-
205
-
5233
有量
18.50
19.15
19.10
19.07 +
0.03 +
0.16%
19.15
19.00
19.00
3,000
57,300
2
425
-
5238
威力能
9.50
9.97
9.63
9.69 -
0.06 -
0.62%
9.75
9.50
9.75
26,000
250,450
8
303
-
5239
宏鈺
19.90
20.10
20.05
20.11 -
0.06 -
0.30%
20.10
20.00
20.00
19,000
381,000
7
292
-
5240
建騰
29.50
30.31
-
29.90
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
13.70
14.31
13.57
14.10 -
0.53 -
3.76%
14.21
13.00
14.21
67,000
908,860
29
724
-
5244
弘凱
17.20
17.66
17.95
18.00 -
0.05 -
0.28%
18.00
17.91
18.00
200,000
3,591,000
2
588
1011025
A5245
智晶
14.60
15.30
-
15.02
-
-
-
-
-
-
-
-
357
-
5247
映相
18.00
18.63
17.98
16.15 +
1.83 +
11.33%
18.63
15.30
18.40
836,572
15,042,940
191
500
-
5248
景傳
37.80
38.94
38.27
38.70 -
0.43 -
1.11%
39.00
38.00
38.94
11,000
420,940
9
165
-
5250
奇岩
13.40
13.75
13.62
13.50 +
0.12 +
0.89%
13.70
13.40
13.55
217,322
2,960,485
19
253
-
5251
天鉞電
46.08
48.50
46.87
47.20 -
0.33 -
0.70%
48.00
45.23
47.21
43,200
2,024,910
31
203
1011004
E5255
美桀
26.22
27.00
27.55
27.55
0.00
0.00%
27.60
27.49
27.60
800,000
22,036,000
4
336
-
5256
銳捷
59.00
59.70
59.20
60.12 -
0.92 -
1.53%
61.50
55.97
59.50
322,300
19,078,579
104
217
-
5257
北儒
17.70
18.00
17.88
17.98 -
0.10 -
0.56%
18.00
17.80
18.00
26,410
472,200
14
1,265
-
5258
虹堡
19.50
20.30
20.10
20.00 +
0.10 +
0.50%
20.10
20.10
20.10
1,000
20,100
1
533
-
5259
清惠
15.30
15.90
15.62
15.60 +
0.02 +
0.13%
15.90
15.50
15.50
27,000
421,700
11
543
-
5261
創傑
14.80
15.47
14.97
14.80 +
0.17 +
1.15%
15.00
14.80
15.00
6,000
89,800
3
587
-
5263
智崴
76.50
80.50
78.78
80.40 -
1.62 -
2.01%
81.00
77.90
80.00
55,000
4,332,640
26
226
1011004
E5265
琉明斯
8.25
8.60
-
8.34
-
-
-
-
-
-
-
-
402
-
5267
龍翩
58.91
61.00
59.19
60.88 -
1.69 -
2.78%
60.00
58.91
59.00
7,000
414,320
5
255
-
5269
祥碩
81.00
84.21
83.43
82.62 +
0.81 +
0.98%
84.00
83.00
83.50
14,000
1,168,000
11
513
1011023
c5271
紘通
24.50
25.30
25.30
25.13 +
0.17 +
0.68%
25.30
25.30
25.30
1,000
25,300
1
290
-
5272
笙科
29.50
30.52
30.00
29.26 +
0.74 +
2.53%
30.00
30.00
30.00
7,000
210,000
4
413
-
5274
信驊
118.00
121.00
120.09
117.50 +
2.59 +
2.20%
121.00
118.50
121.00
17,000
2,041,500
10
213
-
5275
誠加
9.81
10.31
10.16
9.69 +
0.47 +
4.85%
10.28
10.00
10.28
10,000
101,650
5
130
-
5278
尚凡
164.00
170.00
167.25
168.00 -
0.75 -
0.45%
168.00
167.00
167.00
4,000
669,000
3
120
-
5283
禾聯碩
39.91
42.00
40.80
40.90 -
0.10 -
0.24%
40.90
40.70
40.90
420,000
17,136,000
13
578
-
5285
界霖
24.60
25.26
24.84
24.76 +
0.08 +
0.32%
24.90
24.80
24.80
126,000
3,130,300
16
609
-
5286
育駿
88.00
91.00
91.00
92.81 -
1.81 -
1.95%
93.00
90.00
90.00
7,000
637,000
5
130
-
5287
數字
247.00
255.00
-
247.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
47.50
49.47
47.58
47.45 +
0.13 +
0.27%
47.89
47.00
47.89
22,000
1,046,790
9
475
-
5294
捷音特
141.55
147.36
144.29
148.84 -
4.55 -
3.06%
150.00
142.50
149.00
5,450
786,375
8
176
-
5863
台北銀
9.60
10.10
9.77
9.76 +
0.01 +
0.10%
9.95
9.70
9.70
51,111
499,526
13
2,333
-
5864
致和證
6.12
6.40
6.22
6.25 -
0.03 -
0.48%
6.25
6.18
6.25
30,000
186,510
8
2,102
-
6272
驊陞
10.85
11.26
11.18
11.20 -
0.02 -
0.18%
11.26
11.00
11.00
8,000
89,440
4
627
-
6288
聯嘉
6.95
7.20
7.08
7.03 +
0.05 +
0.71%
7.20
7.00
7.20
19,000
134,600
6
1,289
-
6401
助群
8.30
8.73
-
8.31
-
-
-
-
-
-
-
-
455
-
6403
群登
134.90
139.00
139.66
145.45 -
5.79 -
3.98%
145.00
135.00
136.00
292,034
40,784,958
118
196
-
6504
南六
38.00
38.94
-
38.15
-
-
-
-
-
-
-
-
645
-
6507
新力美
23.75
25.00
-
24.10
-
-
-
-
-
-
-
-
635
-
6701
達和
17.58
18.40
-
18.05
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
6.65
6.94
6.68
6.69 -
0.01 -
0.15%
6.70
6.60
6.60
8,000
53,450
6
664
-
8038
長園科
58.00
59.50
58.22
57.12 +
1.10 +
1.93%
59.50
57.60
59.00
62,600
3,644,310
30
419
-
8041
東精電
14.73
15.20
15.20
15.03 +
0.17 +
1.13%
15.20
15.20
15.20
1,000
15,200
1
246
-
8056
達鴻
11.25
11.40
11.19
10.80 +
0.39 +
3.61%
11.80
10.80
11.25
3,004,271
33,614,709
360
9,083
-
8065
天瑞
8.08
8.42
8.38
8.80 -
0.42 -
4.77%
8.63
8.30
8.30
39,000
326,800
15
595
-
8115
帝聞
15.20
15.80
15.39
15.87 -
0.48 -
3.02%
15.60
15.20
15.60
38,000
584,760
5
801
-
8122
神通
30.50
31.57
-
31.00
-
-
-
-
-
-
-
-
2,098
-
8127
利汎
2.90
3.05
-
2.97
-
-
-
-
-
-
-
-
428
-
8147
正淩
17.00
17.50
-
17.17
-
-
-
-
-
-
-
-
176
1011026
A8155
博智
30.80
31.50
30.99
30.80 +
0.19 +
0.62%
31.20
30.80
31.00
19,000
588,800
11
375
1011004
E8176
智捷
21.70
22.60
21.94
22.12 -
0.18 -
0.81%
22.10
21.75
21.90
65,000
1,426,200
26
711
1010928
A8179
旭德
7.00
7.06
7.35
7.49 -
0.14 -
1.87%
7.50
7.01
7.01
36,070
265,186
17
2,957
-
8197
研能
17.01
17.88
-
17.28
-
-
-
-
-
-
-
-
617
-
8284
三竹
58.70
61.50
60.10
61.50 -
1.40 -
2.28%
62.00
60.00
62.00
2,100
126,200
2
260
-
8307
威達
32.45
33.66
-
32.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.15
14.35
14.32
14.31 +
0.01 +
0.07%
14.35
14.25
14.30
104,000
1,489,550
12
2,806
-
8351
新東亞
5.73
6.00
5.86
5.98 -
0.12 -
2.01%
5.88
5.75
5.75
6,020
35,255
5
734
-
8359
錢櫃
46.55
48.20
46.85
47.17 -
0.32 -
0.68%
47.70
46.55
47.20
3,434
160,886
5
1,365
-
8409
商之器
21.57
22.00
-
21.74
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
13.00
13.45
13.45
14.13 -
0.68 -
4.81%
13.45
13.45
13.45
3,000
40,350
1
4,000
-
8420
明揚
21.47
22.60
21.66
21.70 -
0.04 -
0.18%
21.66
21.66
21.66
2,000
43,320
1
453
-
8421
旭源
26.60
27.20
26.97
26.84 +
0.13 +
0.48%
27.00
26.84
26.84
10,141
273,487
7
339
1011004
E8424
惠普
32.80
33.50
33.11
33.00 +
0.11 +
0.33%
33.50
33.00
33.00
17,000
562,800
11
265
1011025
E8431
匯鑽科
28.98
29.60
-
29.99
-
-
-
-
-
-
-
-
360
-
8433
弘帆
38.00
39.20
39.08
38.91 +
0.17 +
0.44%
39.20
39.00
39.20
4,100
160,220
4
600
1011102
C8435
鉅邁
50.00
52.63
-
52.10
-
-
-
-
-
-
-
-
261
1010911
A8436
大江
59.50
60.00
59.33
59.14 +
0.19 +
0.32%
60.00
58.80
59.50
27,129
1,609,630
21
298
-
8438
昶昕
32.30
33.68
33.00
34.60 -
1.60 -
4.62%
33.00
33.00
33.00
1,000
33,000
1
627
-
8440
綠電
36.70
37.50
-
37.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
80.80
82.63
81.11
80.79 +
0.32 +
0.40%
81.50
80.80
81.20
17,330
1,405,670
11
423
-
8446
華研
61.20
64.42
-
61.75
-
-
-
-
-
-
-
-
250
-
8977
南國
76.00
80.00
-
79.69
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.01
8.30
8.80
8.56 +
0.24 +
2.80%
9.00
8.01
9.00
43,000
378,440
26
22,004
-
9961
儀大
14.25
14.50
14.30
14.80 -
0.50 -
3.38%
14.30
14.30
14.30
2,000
28,600
1
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
19,954,712
888,483,210
5,353
【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/07 16:30:06