回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.11.07 00:00
日期:101年11月07日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

84.50

86.00

85.67

90.30 -

4.63 -

5.13%

90.50

83.50

86.00

41,100

3,520,853

28

630

1010925

c1563

巧新

19.00

19.40

19.12

19.12

0.00

0.00%

19.50

18.50

19.30

556,887

10,645,589

47

1,832

-

1568

倉佑

10.20

10.50

-

10.43

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

3.60

3.74

-

3.58

-

-

-

-

-

-

-

-

420

-

1587

吉茂

19.95

20.63

-

20.20

-

-

-

-

-

-

-

-

411

-

1594

日高

20.90

21.50

-

21.00

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

41.80

42.20

41.72

40.45 +

1.27 +

3.14%

42.30

40.80

42.00

68,000

2,836,900

37

440

1010622

A1598

岱宇

34.00

35.57

34.09

34.02 +

0.07 +

0.21%

34.20

33.67

33.67

4,090

139,430

3

681

-

1599

宏佳騰

61.28

64.50

-

64.00

-

-

-

-

-

-

-

-

355

1010704

A1626

F-艾美

67.20

70.00

-

68.34

-

-

-

-

-

-

-

-

1,102

1011005

a1757

國慶

16.00

16.30

16.24

16.36 -

0.12 -

0.73%

16.40

16.15

16.15

22,200

360,580

12

728

-

1760

寶齡

19.90

20.80

20.00

19.98 +

0.02 +

0.10%

20.20

19.90

19.90

5,010

100,202

5

340

-

1776

展宇

17.70

18.10

-

17.80

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.80

12.20

12.11

12.07 +

0.04 +

0.33%

12.20

12.05

12.12

38,000

460,010

21

946

-

1783

和康生

18.80

19.50

19.35

19.47 -

0.12 -

0.62%

19.47

19.00

19.47

4,000

77,410

3

513

-

1786

科妍

47.20

48.94

47.41

47.20 +

0.21 +

0.44%

48.45

47.20

48.45

51,000

2,418,050

27

400

-

1814

東光訊

17.58

18.42

18.50

18.13 +

0.37 +

2.04%

18.50

18.50

18.50

2,000

37,000

1

400

-

1816

富元

10.90

11.15

-

11.16

-

-

-

-

-

-

-

-

500

-

1817

凱撒衛

21.40

22.42

22.00

22.10 -

0.10 -

0.45%

22.00

22.00

22.00

2,000

44,000

1

645

-

2056

璋釔

5.60

5.85

-

5.89

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.25

-

-

-

-

-

-

-

-

616

-

2065

世豐

26.32

27.26

-

26.32

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

24.80

25.60

25.98

27.29 -

1.31 -

4.80%

26.80

25.46

25.46

10,000

259,800

5

201

-

2228

劍麟

49.00

50.50

-

50.23

-

-

-

-

-

-

-

-

650

-

2230

泰茂

14.40

15.00

16.50

15.50 +

1.00 +

6.45%

16.50

16.50

16.50

500

8,250

1

306

1011029

A2235

謚源

25.18

26.31

-

27.93

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.90

10.42

10.07

10.05 +

0.02 +

0.20%

10.10

10.05

10.05

26,000

261,950

4

999

-

2633

高鐵

5.00

5.07

5.01

5.01

0.00

0.00%

5.08

5.00

5.03

609,979

3,057,925

63

65,132

-

2639

光明海

11.21

11.80

11.78

11.92 -

0.14 -

1.17%

12.05

11.70

11.70

15,000

176,700

6

2,055

-

2641

正德

8.60

8.95

-

8.65

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

20.20

21.26

20.08

19.88 +

0.20 +

1.01%

20.68

19.80

20.50

115,650

2,322,575

42

1,046

-

2730

美麗信

16.90

17.78

-

17.00

-

-

-

-

-

-

-

-

376

-

2731

雄獅

63.00

65.50

63.99

64.62 -

0.63 -

0.97%

65.00

63.00

63.00

9,000

575,900

6

611

-

2867

三商壽

17.40

17.60

17.47

17.53 -

0.06 -

0.34%

17.60

17.40

17.60

173,000

3,022,490

24

11,363

1011023

c2897

臺工銀

6.55

6.73

6.65

6.60 +

0.05 +

0.76%

6.72

6.50

6.55

73,692

489,732

12

23,905

-

2926

誠生

186.50

195.00

188.82

188.62 +

0.20 +

0.11%

190.00

187.00

187.00

30,000

5,664,500

20

410

1010928

A3074

群環

14.11

14.84

-

14.70

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

2.51

2.64

2.61

2.17 +

0.44 +

20.28%

2.62

2.48

2.62

41,427

107,958

4

164

-

3097

拍檔

7.10

7.40

-

7.36

-

-

-

-

-

-

-

-

614

-

3117

年程

15.70

16.00

15.77

15.69 +

0.08 +

0.51%

15.90

15.70

15.80

44,000

693,850

9

295

-

3122

笙泉

5.00

5.26

5.09

4.93 +

0.16 +

3.25%

5.15

4.95

5.10

22,000

111,900

11

360

-

3127

能元

10.50

10.80

10.65

10.53 +

0.12 +

1.14%

10.80

10.50

10.70

39,032

415,796

21

1,272

-

3138

耀登

4.94

5.11

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.34

6.45

6.42

6.49 -

0.07 -

1.08%

6.45

6.40

6.40

11,962

76,806

5

883

-

3150

鈺寶

9.24

9.47

9.30

9.35 -

0.05 -

0.53%

9.50

9.24

9.24

51,000

474,370

11

500

-

3151

智泰

61.80

64.20

61.86

62.09 -

0.23 -

0.37%

62.20

61.50

62.20

146,000

9,031,200

39

240

-

3161

幸亞

6.13

6.40

6.53

6.68 -

0.15 -

2.25%

6.68

6.37

6.37

12,000

78,320

6

434

-

3163

波若威

30.00

31.36

30.10

28.54 +

1.56 +

5.47%

31.15

28.50

31.00

168,170

5,061,921

69

624

1011024

E3167

大量

30.70

31.00

31.32

32.72 -

1.40 -

4.28%

32.30

30.88

31.00

38,000

1,190,300

18

616

-

3168

眾福科

4.15

4.18

-

4.16

-

-

-

-

-

-

-

-

610

-

3178

公準

7.70

8.00

-

7.89

-

-

-

-

-

-

-

-

329

-

3272

東碩

6.20

6.47

6.25

6.22 +

0.03 +

0.48%

6.25

6.25

6.25

2,000

12,500

1

265

-

3301

鋰科

5.28

5.52

5.31

5.41 -

0.10 -

1.85%

5.50

5.20

5.28

10,984

58,295

6

1,243

-

3307

遠業

12.54

13.05

-

12.80

-

-

-

-

-

-

-

-

618

-

3318

和光

12.40

12.70

-

12.61

-

-

-

-

-

-

-

-

458

-

3338

泰碩

13.30

13.80

13.66

13.97 -

0.31 -

2.22%

14.00

13.50

13.50

29,000

396,100

13

594

-

3345

慶良

30.90

32.00

-

31.00

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.00

10.31

10.05

10.00 +

0.05 +

0.50%

10.05

10.05

10.05

2,000

20,100

1

230

-

3357

臺慶科

12.83

13.30

13.02

13.30 -

0.28 -

2.11%

13.02

13.02

13.02

1,000

13,020

1

796

-

3374

精材

18.90

19.10

19.03

18.98 +

0.05 +

0.26%

19.30

18.90

18.90

259,328

4,934,282

65

2,362

-

3377

健格

31.80

33.30

-

32.80

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.80

15.56

15.16

15.35 -

0.19 -

1.24%

15.30

15.10

15.20

29,000

439,700

8

592

-

3411

宜揚

2.90

3.00

3.01

3.04 -

0.03 -

0.99%

3.04

2.95

2.95

73,000

219,800

9

1,177

-

3413

晶鼎

16.34

17.05

16.73

16.76 -

0.03 -

0.18%

17.00

16.60

17.00

14,000

234,280

7

1,080

-

3414

榮眾

6.84

7.20

7.20

7.20

0.00

0.00%

7.20

7.20

7.20

4,000

28,800

1

331

-

3422

億泰興

6.42

6.65

6.62

6.67 -

0.05 -

0.75%

6.75

6.50

6.50

4,000

26,500

4

351

-

3423

聚興

23.40

24.42

23.55

24.14 -

0.59 -

2.44%

23.60

23.47

23.60

43,150

1,016,300

12

253

-

3429

彥陽

3.80

4.00

3.95

3.98 -

0.03 -

0.75%

3.95

3.95

3.95

2,000

7,900

1

330

-

3430

奇鈦科

19.67

20.50

20.00

20.50 -

0.50 -

2.44%

20.00

20.00

20.00

2,000

40,000

1

266

-

3471

雅士

30.30

31.05

-

30.52

-

-

-

-

-

-

-

-

609

-

3472

友荃

7.90

8.30

8.24

8.42 -

0.18 -

2.14%

8.30

8.20

8.20

12,000

98,900

10

443

-

3475

富晶

5.66

5.95

-

5.71

-

-

-

-

-

-

-

-

328

-

3485

敘豐

37.80

39.00

37.95

37.83 +

0.12 +

0.32%

38.00

37.80

38.00

4,000

151,800

3

350

-

3492

長盛

4.57

4.80

4.42

4.30 +

0.12 +

2.79%

4.60

4.28

4.60

30,000

132,640

12

369

-

3496

大朋電

7.90

8.31

8.10

8.03 +

0.07 +

0.87%

8.10

8.10

8.10

4,000

32,400

2

349

-

3503

東又悅

5.05

5.30

-

5.14

-

-

-

-

-

-

-

-

507

-

3505

聯線上

19.95

20.10

-

19.95

-

-

-

-

-

-

-

-

175

-

3507

力群

6.95

7.31

-

7.10

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.74

4.80

-

4.73

-

-

-

-

-

-

-

-

517

-

3530

晶相光

19.40

19.87

19.87

19.75 +

0.12 +

0.61%

19.87

19.87

19.87

2,000

39,740

1

621

-

3538

曜鵬

14.50

14.70

14.50

14.50

0.00

0.00%

14.50

14.50

14.50

5,000

72,500

2

567

-

3543

州巧

11.00

11.47

11.03

11.50 -

0.47 -

4.09%

11.05

11.00

11.00

21,291

234,751

12

832

-

3554

精品

16.15

16.65

-

16.50

-

-

-

-

-

-

-

-

159

-

3558

神準

50.00

52.00

50.72

51.75 -

1.03 -

1.99%

51.00

50.50

51.00

25,000

1,268,000

14

416

-

3564

其陽

27.80

28.10

28.00

27.93 +

0.07 +

0.25%

28.00

28.00

28.00

4,000

112,000

2

173

-

3565

奧圖碼

13.59

14.21

13.83

14.05 -

0.22 -

1.57%

13.85

13.80

13.85

5,000

69,150

2

806

-

3566

太陽光

3.85

4.02

4.03

4.07 -

0.04 -

0.98%

4.15

3.95

3.95

41,000

165,100

14

1,568

-

3568

馥鴻

13.10

13.47

13.11

12.82 +

0.29 +

2.26%

13.26

12.95

13.26

4,000

52,420

2

293

-

3572

宏芯

7.05

7.36

-

7.20

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.18

3.32

3.30

3.45 -

0.15 -

4.35%

3.31

3.30

3.30

5,000

16,520

3

371

-

3581

博磊

8.74

9.05

8.94

8.93 +

0.01 +

0.11%

8.94

8.94

8.94

2,000

17,880

1

601

-

3583

辛耘

29.70

30.60

29.97

29.83 +

0.14 +

0.47%

30.60

29.80

29.90

11,000

329,700

10

741

1011026

a3585

聯致

7.65

8.00

7.70

7.93 -

0.23 -

2.90%

7.70

7.70

7.70

4,000

30,800

1

1,374

-

3592

瑞鼎

72.50

73.50

72.61

72.72 -

0.11 -

0.15%

73.60

72.00

73.00

45,160

3,279,290

25

650

-

3594

磐儀

14.10

14.63

-

14.67

-

-

-

-

-

-

-

-

404

1010725

A3595

山太士

5.85

6.10

-

6.00

-

-

-

-

-

-

-

-

312

-

3597

映興

11.54

11.70

-

11.59

-

-

-

-

-

-

-

-

315

-

3603

連營

1.60

1.66

-

1.66

-

-

-

-

-

-

-

-

338

-

3604

立碁光

6.97

7.31

7.31

7.31

0.00

0.00%

7.31

7.31

7.31

1,000

7,310

1

221

-

3606

特佳

2.66

2.78

2.71

2.72 -

0.01 -

0.37%

2.75

2.66

2.66

16,000

43,280

8

197

-

3610

啟耀

1.79

1.88

1.87

1.83 +

0.04 +

2.19%

1.90

1.83

1.86

34,363

64,149

14

2,671

-

3613

碩達

6.04

6.25

6.20

6.20

0.00

0.00%

6.20

6.20

6.20

5,000

31,000

1

658

-

3616

宏瀨

17.70

18.15

17.59

17.38 +

0.21 +

1.21%

17.70

17.50

17.60

10,000

175,900

8

416

-

3633

云光

21.30

21.50

21.39

21.44 -

0.05 -

0.23%

21.50

21.30

21.50

43,000

919,800

12

340

-

3635

晶量

2.25

2.34

2.17

1.91 +

0.26 +

13.61%

2.60

1.95

2.30

271,682

589,214

81

421

-

3636

晶越

3.50

3.60

3.59

3.73 -

0.14 -

3.75%

3.60

3.58

3.58

6,000

21,520

3

379

-

3637

鉅景

2.81

2.92

-

2.88

-

-

-

-

-

-

-

-

507

-

3643

台睿

2.38

2.45

2.41

2.50 -

0.09 -

3.60%

2.45

2.38

2.40

32,000

77,010

11

493

-

3644

凌嘉科

9.06

9.50

-

9.44

-

-

-

-

-

-

-

-

343

-

3647

旭晶

2.80

2.92

2.89

2.88 +

0.01 +

0.35%

2.91

2.80

2.90

188,000

543,740

46

2,802

-

3651

F-天鵬

12.45

12.84

11.82

11.57 +

0.25 +

2.16%

12.84

11.30

12.84

480,000

5,673,040

75

696

-

3656

聯勝

2.75

2.84

2.80

2.84 -

0.04 -

1.41%

2.85

2.78

2.80

118,000

330,430

22

1,690

-

3657

大衛

9.60

9.75

-

9.75

-

-

-

-

-

-

-

-

250

-

3659

百辰

21.80

22.73

22.24

21.40 +

0.84 +

3.93%

22.40

22.00

22.00

6,192

137,681

5

337

-

3661

F-世芯

31.80

32.40

-

32.93

-

-

-

-

-

-

-

-

539

-

3663

鑫科

26.90

27.36

27.01

26.96 +

0.05 +

0.19%

27.57

26.80

27.36

46,972

1,268,686

24

511

1010904

E3666

光耀

4.15

4.27

4.07

4.02 +

0.05 +

1.24%

4.21

3.90

4.21

23,100

94,065

12

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

10.07

10.52

11.10

10.19 +

0.91 +

8.93%

11.10

11.10

11.10

1,000

11,100

1

230

-

3678

聯享

15.30

16.00

15.82

15.41 +

0.41 +

2.66%

15.86

15.78

15.86

12,000

189,840

2

243

-

3681

實盈

25.20

26.00

25.65

26.29 -

0.64 -

2.43%

25.65

25.65

25.65

3,000

76,950

2

2,087

-

3682

亞太

14.98

15.03

14.99

15.01 -

0.02 -

0.13%

15.20

14.90

15.00

1,984,000

29,744,500

150

32,840

-

3684

榮昌

19.80

20.10

20.00

19.89 +

0.11 +

0.55%

20.00

20.00

20.00

2,000

40,000

1

175

-

3690

群豐

8.90

9.20

9.01

9.03 -

0.02 -

0.22%

9.10

8.90

8.90

19,665

177,118

4

1,481

-

3693

營邦

23.75

24.21

24.00

24.10 -

0.10 -

0.41%

24.00

24.00

24.00

4,000

96,000

2

338

-

4116

明基醫

17.60

18.46

-

18.48

-

-

-

-

-

-

-

-

375

-

4117

普生

6.65

6.84

-

6.71

-

-

-

-

-

-

-

-

252

-

4132

國鼎

28.00

29.47

28.64

28.76 -

0.12 -

0.42%

30.00

28.00

28.50

54,000

1,546,650

25

514

-

4134

台欣生

7.61

7.89

7.60

7.65 -

0.05 -

0.65%

7.60

7.60

7.60

1,000

7,600

1

351

-

4135

天賜爾

9.05

9.17

9.10

9.10

0.00

0.00%

9.10

9.10

9.10

2,000

18,200

1

310

-

4140

康富

33.26

34.20

34.58

34.72 -

0.14 -

0.40%

36.00

33.00

34.10

272,602

9,427,633

98

250

-

4147

中裕

42.80

43.40

42.46

40.69 +

1.77 +

4.35%

44.00

40.85

43.40

1,113,930

47,298,431

283

1,934

-

4150

優你康

20.90

21.80

22.72

23.39 -

0.67 -

2.86%

23.50

21.66

21.66

72,000

1,636,040

46

308

-

4151

明躍

16.91

17.00

-

16.91

-

-

-

-

-

-

-

-

355

-

4152

台微體

206.00

210.50

197.60

177.42 +

20.18 +

11.37%

210.00

179.50

206.00

776,527

153,444,831

398

347

1011102

C4153

鈺緯

31.80

33.15

32.45

32.10 +

0.35 +

1.09%

33.50

31.90

32.60

91,765

2,977,869

44

189

1011030

A4155

訊映

36.10

36.84

36.20

36.25 -

0.05 -

0.14%

36.84

35.90

36.00

8,055

291,567

8

224

-

4156

賽德

8.90

9.05

9.01

8.82 +

0.19 +

2.15%

9.07

8.90

8.90

48,000

432,450

14

405

-

4159

泉盛

47.60

48.20

48.02

47.69 +

0.33 +

0.69%

48.50

47.50

48.00

46,100

2,213,680

32

1,500

-

4161

聿新科

29.30

30.84

30.50

29.72 +

0.78 +

2.62%

30.50

30.50

30.50

8,000

244,000

5

338

-

4163

鐿鈦

123.00

127.00

123.57

121.35 +

2.22 +

1.83%

128.00

119.00

125.50

1,069,026

132,094,918

502

370

1010904

E4166

友霖

25.00

26.00

25.52

24.54 +

0.98 +

3.99%

26.00

25.00

26.00

10,000

255,200

7

1,680

-

4168

醣聯

177.00

179.00

177.02

171.30 +

5.72 +

3.34%

183.00

170.00

178.00

567,043

100,378,446

331

434

1011024

E4169

泰宗

38.40

39.20

38.13

38.14 -

0.01 -

0.03%

39.00

38.00

38.60

173,000

6,597,000

28

463

-

4172

因華

35.20

36.31

36.05

35.11 +

0.94 +

2.68%

36.50

35.80

35.85

100,000

3,604,570

32

428

-

4173

久裕

28.50

30.00

28.90

28.90

0.00

0.00%

28.90

28.90

28.90

2,000

57,800

1

331

-

4177

柏登

40.50

41.40

40.90

41.20 -

0.30 -

0.73%

42.20

40.00

41.00

150,890

6,171,036

91

240

-

4180

安成藥

174.00

176.00

175.01

171.62 +

3.39 +

1.98%

181.00

168.00

174.00

477,764

83,612,581

312

956

-

4427

展頌

8.55

8.94

-

8.93

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

25.00

25.80

-

25.78

-

-

-

-

-

-

-

-

148

-

4432

銘旺實

39.00

39.70

39.31

39.56 -

0.25 -

0.63%

39.70

39.00

39.50

22,500

884,450

15

350

1011005

E4536

拓凱

94.00

97.00

-

95.67

-

-

-

-

-

-

-

-

819

-

4537

旭東

19.10

20.00

-

19.90

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.60

15.10

14.80

14.85 -

0.05 -

0.34%

14.80

14.80

14.80

2,000

29,600

2

600

-

4726

永昕

27.60

28.73

27.77

27.00 +

0.77 +

2.85%

28.30

27.10

28.20

98,000

2,721,900

41

575

-

4730

通用

17.20

18.00

-

17.46

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.55

11.05

-

11.06

-

-

-

-

-

-

-

-

270

-

4732

彥臣

16.10

16.94

-

16.40

-

-

-

-

-

-

-

-

214

-

4734

國維

5.59

5.60

5.75

5.48 +

0.27 +

4.93%

5.75

5.75

5.75

3,000

17,250

2

435

-

4738

尚化

9.30

9.57

9.50

9.50

0.00

0.00%

9.50

9.50

9.50

1,000

9,500

1

656

-

4740

慕德生

11.90

12.31

12.08

11.83 +

0.25 +

2.11%

12.30

11.90

12.10

25,000

301,980

15

450

-

4741

泓瀚

41.61

43.15

42.00

42.00

0.00

0.00%

42.00

42.00

42.00

8,200

344,400

5

208

-

4744

皇將

28.52

30.00

28.90

29.11 -

0.21 -

0.72%

30.20

28.52

28.52

17,800

514,458

14

206

-

4745

F-合富

79.00

81.00

79.15

76.29 +

2.86 +

3.75%

81.00

76.00

79.80

187,702

14,857,490

111

486

1010928

A4747

強生

49.88

51.57

-

51.05

-

-

-

-

-

-

-

-

180

-

4913

宇辰

6.85

7.05

-

6.89

-

-

-

-

-

-

-

-

500

-

4916

事欣科

69.00

71.00

70.44

70.47 -

0.03 -

0.04%

71.00

69.50

70.00

45,001

3,169,759

12

251

-

4920

尚芳

29.80

31.36

31.05

30.70 +

0.35 +

1.14%

31.05

31.05

31.05

2,000

62,100

1

313

-

4921

宏陽

3.75

3.89

-

3.80

-

-

-

-

-

-

-

-

635

-

4922

旭能

3.06

3.20

3.17

3.21 -

0.04 -

1.25%

3.20

3.10

3.15

95,000

300,900

16

2,775

-

4923

力士

13.97

14.50

-

14.50

-

-

-

-

-

-

-

-

200

-

4925

智微

29.50

30.50

30.07

30.21 -

0.14 -

0.46%

30.20

30.00

30.10

58,000

1,744,350

35

723

-

4929

華燈

4.45

4.56

4.48

4.40 +

0.08 +

1.82%

4.48

4.48

4.48

1,000

4,480

1

269

-

4931

新盛力

3.75

3.81

3.81

3.78 +

0.03 +

0.79%

3.81

3.81

3.81

1,000

3,810

1

689

-

4941

晶積

21.47

22.00

-

21.56

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

18.50

18.80

18.73

18.90 -

0.17 -

0.90%

19.00

18.60

18.60

2,245

42,055

4

455

-

4951

精拓科

9.30

9.70

9.57

9.65 -

0.08 -

0.83%

9.65

9.25

9.25

5,000

47,850

3

464

-

4953

緯軟

22.04

22.63

22.63

23.13 -

0.50 -

2.16%

23.00

22.50

22.50

7,765

175,695

7

352

-

4961

天鈺

24.10

24.30

24.15

24.10 +

0.05 +

0.21%

24.40

24.10

24.10

1,200

28,980

2

767

-

4962

維翰

11.74

12.35

-

12.32

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.83

14.54

-

14.53

-

-

-

-

-

-

-

-

506

-

4968

立積

13.60

13.88

13.83

14.51 -

0.68 -

4.69%

14.35

13.60

13.85

31,140

430,552

15

405

-

4969

鑫晶鑽

15.30

15.80

15.45

15.43 +

0.02 +

0.13%

15.78

15.10

15.60

157,877

2,439,155

41

1,610

-

4972

湯石

32.78

34.00

-

33.50

-

-

-

-

-

-

-

-

293

-

4975

福聚能

11.70

12.10

11.77

11.59 +

0.18 +

1.55%

12.00

11.65

12.00

16,000

188,390

10

6,532

-

4976

佳凌

51.30

52.20

51.08

52.08 -

1.00 -

1.92%

52.20

49.80

51.80

150,000

7,661,740

47

906

1010619

c4978

宏普科

5.75

6.00

5.94

5.83 +

0.11 +

1.89%

6.50

5.83

6.50

4,200

24,960

3

169

-

4980

佐臻

22.33

23.47

-

23.05

-

-

-

-

-

-

-

-

251

-

4989

榮科

6.61

6.70

-

6.65

-

-

-

-

-

-

-

-

603

-

4990

晶美

13.92

14.52

14.48

14.57 -

0.09 -

0.62%

14.63

14.00

14.63

30,000

434,510

18

710

-

4991

F-環宇

15.80

16.63

16.05

16.08 -

0.03 -

0.19%

16.10

16.00

16.00

22,000

353,000

3

365

-

4996

智盛

13.70

14.05

13.93

14.00 -

0.07 -

0.50%

14.00

13.80

14.00

27,200

378,800

9

991

-

4997

齊瀚

14.06

14.70

-

14.41

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

44.80

46.94

45.14

45.16 -

0.02 -

0.04%

46.00

44.80

45.00

28,000

1,264,000

12

612

-

5216

晶讚

6.67

6.97

6.75

6.74 +

0.01 +

0.15%

6.77

6.73

6.77

8,000

54,040

3

357

-

5217

旭泓

25.18

26.10

26.09

26.07 +

0.02 +

0.08%

27.00

25.00

27.00

49,000

1,278,200

10

2,505

1010731

a5221

合晶光

7.50

7.81

7.81

7.60 +

0.21 +

2.76%

7.81

7.81

7.81

1,000

7,810

1

550

-

5226

太一

5.05

5.25

5.11

5.04 +

0.07 +

1.39%

5.20

5.00

5.15

138,000

705,430

60

233

-

5229

立宇

7.89

8.20

8.03

8.02 +

0.01 +

0.12%

8.20

8.00

8.03

11,000

88,350

3

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.50

19.15

19.10

19.07 +

0.03 +

0.16%

19.15

19.00

19.00

3,000

57,300

2

425

-

5238

威力能

9.50

9.97

9.63

9.69 -

0.06 -

0.62%

9.75

9.50

9.75

26,000

250,450

8

303

-

5239

宏鈺

19.90

20.10

20.05

20.11 -

0.06 -

0.30%

20.10

20.00

20.00

19,000

381,000

7

292

-

5240

建騰

29.50

30.31

-

29.90

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

13.70

14.31

13.57

14.10 -

0.53 -

3.76%

14.21

13.00

14.21

67,000

908,860

29

724

-

5244

弘凱

17.20

17.66

17.95

18.00 -

0.05 -

0.28%

18.00

17.91

18.00

200,000

3,591,000

2

588

1011025

A5245

智晶

14.60

15.30

-

15.02

-

-

-

-

-

-

-

-

357

-

5247

映相

18.00

18.63

17.98

16.15 +

1.83 +

11.33%

18.63

15.30

18.40

836,572

15,042,940

191

500

-

5248

景傳

37.80

38.94

38.27

38.70 -

0.43 -

1.11%

39.00

38.00

38.94

11,000

420,940

9

165

-

5250

奇岩

13.40

13.75

13.62

13.50 +

0.12 +

0.89%

13.70

13.40

13.55

217,322

2,960,485

19

253

-

5251

天鉞電

46.08

48.50

46.87

47.20 -

0.33 -

0.70%

48.00

45.23

47.21

43,200

2,024,910

31

203

1011004

E5255

美桀

26.22

27.00

27.55

27.55

0.00

0.00%

27.60

27.49

27.60

800,000

22,036,000

4

336

-

5256

銳捷

59.00

59.70

59.20

60.12 -

0.92 -

1.53%

61.50

55.97

59.50

322,300

19,078,579

104

217

-

5257

北儒

17.70

18.00

17.88

17.98 -

0.10 -

0.56%

18.00

17.80

18.00

26,410

472,200

14

1,265

-

5258

虹堡

19.50

20.30

20.10

20.00 +

0.10 +

0.50%

20.10

20.10

20.10

1,000

20,100

1

533

-

5259

清惠

15.30

15.90

15.62

15.60 +

0.02 +

0.13%

15.90

15.50

15.50

27,000

421,700

11

543

-

5261

創傑

14.80

15.47

14.97

14.80 +

0.17 +

1.15%

15.00

14.80

15.00

6,000

89,800

3

587

-

5263

智崴

76.50

80.50

78.78

80.40 -

1.62 -

2.01%

81.00

77.90

80.00

55,000

4,332,640

26

226

1011004

E5265

琉明斯

8.25

8.60

-

8.34

-

-

-

-

-

-

-

-

402

-

5267

龍翩

58.91

61.00

59.19

60.88 -

1.69 -

2.78%

60.00

58.91

59.00

7,000

414,320

5

255

-

5269

祥碩

81.00

84.21

83.43

82.62 +

0.81 +

0.98%

84.00

83.00

83.50

14,000

1,168,000

11

513

1011023

c5271

紘通

24.50

25.30

25.30

25.13 +

0.17 +

0.68%

25.30

25.30

25.30

1,000

25,300

1

290

-

5272

笙科

29.50

30.52

30.00

29.26 +

0.74 +

2.53%

30.00

30.00

30.00

7,000

210,000

4

413

-

5274

信驊

118.00

121.00

120.09

117.50 +

2.59 +

2.20%

121.00

118.50

121.00

17,000

2,041,500

10

213

-

5275

誠加

9.81

10.31

10.16

9.69 +

0.47 +

4.85%

10.28

10.00

10.28

10,000

101,650

5

130

-

5278

尚凡

164.00

170.00

167.25

168.00 -

0.75 -

0.45%

168.00

167.00

167.00

4,000

669,000

3

120

-

5283

禾聯碩

39.91

42.00

40.80

40.90 -

0.10 -

0.24%

40.90

40.70

40.90

420,000

17,136,000

13

578

-

5285

界霖

24.60

25.26

24.84

24.76 +

0.08 +

0.32%

24.90

24.80

24.80

126,000

3,130,300

16

609

-

5286

育駿

88.00

91.00

91.00

92.81 -

1.81 -

1.95%

93.00

90.00

90.00

7,000

637,000

5

130

-

5287

數字

247.00

255.00

-

247.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

47.50

49.47

47.58

47.45 +

0.13 +

0.27%

47.89

47.00

47.89

22,000

1,046,790

9

475

-

5294

捷音特

141.55

147.36

144.29

148.84 -

4.55 -

3.06%

150.00

142.50

149.00

5,450

786,375

8

176

-

5863

台北銀

9.60

10.10

9.77

9.76 +

0.01 +

0.10%

9.95

9.70

9.70

51,111

499,526

13

2,333

-

5864

致和證

6.12

6.40

6.22

6.25 -

0.03 -

0.48%

6.25

6.18

6.25

30,000

186,510

8

2,102

-

6272

驊陞

10.85

11.26

11.18

11.20 -

0.02 -

0.18%

11.26

11.00

11.00

8,000

89,440

4

627

-

6288

聯嘉

6.95

7.20

7.08

7.03 +

0.05 +

0.71%

7.20

7.00

7.20

19,000

134,600

6

1,289

-

6401

助群

8.30

8.73

-

8.31

-

-

-

-

-

-

-

-

455

-

6403

群登

134.90

139.00

139.66

145.45 -

5.79 -

3.98%

145.00

135.00

136.00

292,034

40,784,958

118

196

-

6504

南六

38.00

38.94

-

38.15

-

-

-

-

-

-

-

-

645

-

6507

新力美

23.75

25.00

-

24.10

-

-

-

-

-

-

-

-

635

-

6701

達和

17.58

18.40

-

18.05

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

6.65

6.94

6.68

6.69 -

0.01 -

0.15%

6.70

6.60

6.60

8,000

53,450

6

664

-

8038

長園科

58.00

59.50

58.22

57.12 +

1.10 +

1.93%

59.50

57.60

59.00

62,600

3,644,310

30

419

-

8041

東精電

14.73

15.20

15.20

15.03 +

0.17 +

1.13%

15.20

15.20

15.20

1,000

15,200

1

246

-

8056

達鴻

11.25

11.40

11.19

10.80 +

0.39 +

3.61%

11.80

10.80

11.25

3,004,271

33,614,709

360

9,083

-

8065

天瑞

8.08

8.42

8.38

8.80 -

0.42 -

4.77%

8.63

8.30

8.30

39,000

326,800

15

595

-

8115

帝聞

15.20

15.80

15.39

15.87 -

0.48 -

3.02%

15.60

15.20

15.60

38,000

584,760

5

801

-

8122

神通

30.50

31.57

-

31.00

-

-

-

-

-

-

-

-

2,098

-

8127

利汎

2.90

3.05

-

2.97

-

-

-

-

-

-

-

-

428

-

8147

正淩

17.00

17.50

-

17.17

-

-

-

-

-

-

-

-

176

1011026

A8155

博智

30.80

31.50

30.99

30.80 +

0.19 +

0.62%

31.20

30.80

31.00

19,000

588,800

11

375

1011004

E8176

智捷

21.70

22.60

21.94

22.12 -

0.18 -

0.81%

22.10

21.75

21.90

65,000

1,426,200

26

711

1010928

A8179

旭德

7.00

7.06

7.35

7.49 -

0.14 -

1.87%

7.50

7.01

7.01

36,070

265,186

17

2,957

-

8197

研能

17.01

17.88

-

17.28

-

-

-

-

-

-

-

-

617

-

8284

三竹

58.70

61.50

60.10

61.50 -

1.40 -

2.28%

62.00

60.00

62.00

2,100

126,200

2

260

-

8307

威達

32.45

33.66

-

32.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.15

14.35

14.32

14.31 +

0.01 +

0.07%

14.35

14.25

14.30

104,000

1,489,550

12

2,806

-

8351

新東亞

5.73

6.00

5.86

5.98 -

0.12 -

2.01%

5.88

5.75

5.75

6,020

35,255

5

734

-

8359

錢櫃

46.55

48.20

46.85

47.17 -

0.32 -

0.68%

47.70

46.55

47.20

3,434

160,886

5

1,365

-

8409

商之器

21.57

22.00

-

21.74

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

13.00

13.45

13.45

14.13 -

0.68 -

4.81%

13.45

13.45

13.45

3,000

40,350

1

4,000

-

8420

明揚

21.47

22.60

21.66

21.70 -

0.04 -

0.18%

21.66

21.66

21.66

2,000

43,320

1

453

-

8421

旭源

26.60

27.20

26.97

26.84 +

0.13 +

0.48%

27.00

26.84

26.84

10,141

273,487

7

339

1011004

E8424

惠普

32.80

33.50

33.11

33.00 +

0.11 +

0.33%

33.50

33.00

33.00

17,000

562,800

11

265

1011025

E8431

匯鑽科

28.98

29.60

-

29.99

-

-

-

-

-

-

-

-

360

-

8433

弘帆

38.00

39.20

39.08

38.91 +

0.17 +

0.44%

39.20

39.00

39.20

4,100

160,220

4

600

1011102

C8435

鉅邁

50.00

52.63

-

52.10

-

-

-

-

-

-

-

-

261

1010911

A8436

大江

59.50

60.00

59.33

59.14 +

0.19 +

0.32%

60.00

58.80

59.50

27,129

1,609,630

21

298

-

8438

昶昕

32.30

33.68

33.00

34.60 -

1.60 -

4.62%

33.00

33.00

33.00

1,000

33,000

1

627

-

8440

綠電

36.70

37.50

-

37.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

80.80

82.63

81.11

80.79 +

0.32 +

0.40%

81.50

80.80

81.20

17,330

1,405,670

11

423

-

8446

華研

61.20

64.42

-

61.75

-

-

-

-

-

-

-

-

250

-

8977

南國

76.00

80.00

-

79.69

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.01

8.30

8.80

8.56 +

0.24 +

2.80%

9.00

8.01

9.00

43,000

378,440

26

22,004

-

9961

儀大

14.25

14.50

14.30

14.80 -

0.50 -

3.38%

14.30

14.30

14.30

2,000

28,600

1

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

19,954,712

888,483,210

5,353

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/07 16:30:06

社群留言