回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 07日

中央商情網/ 2012.11.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.20

81

21.15

99

21.10

735

21.05

252

21.00

494

20.95

200

20.90

627

20.85

554

20.80

1,021

20.75

660

20.70

711

20.65

522

20.60

1,388

20.55

1,271

20.50P2

1,723

20.45

948

20.40P1

1,854

20.35

944

20.30

587

20.25

307

20.20

1,000

20.15

801

20.10

346

20.05

90

20.00

679

19.95

83

19.90

558

19.85

199

19.80#

698

19.75

303

19.70

163

19.65

39

19.60

176

19.55

100

19.50

286

19.45

198

19.40

353

19.35

263

19.30

279

19.25

136

19.20

306

19.15

75

19.10

125

19.05

179

19.00

622

18.95

429

18.90

422

18.85

127

18.80

427

18.75

283

18.70

142

18.65

240

18.60

547

18.55

835

18.50S1

1,673

18.45

845

18.40S2

973

18.35

725

18.30

750

18.25

390

18.20

225

18.15

117

18.10

325

18.05

204

18.00

660

17.95

90

17.90

48

17.85

56

17.80

12【葡萄王 

1707】 成交價

累計成交張數

73.70

56

73.60

7

73.50

29

73.40

97

73.30

13

73.20

9

73.10

133

73.00

289

72.90

110

72.80

175

72.70

131

72.60

121

72.50

306

72.40

175

72.30

79

72.20

87

72.10

74

72.00

100

71.90

48

71.80

106

71.70

57

71.60

89

71.50P1

463

71.40

32

71.30

97

71.20

213

71.10

122

71.00

283

70.90

83

70.80

106

70.70

40

70.60

89

70.50P2

341

70.40

161

70.30

157

70.20#

305

70.10

165

70.00

694

69.90

265

69.80

568

69.70

324

69.60

264

69.50

547

69.40

380

69.30

619

69.20

495

69.10

673

69.00S1

1,362

68.90

629

68.80

721

68.70

454

68.60

456

68.50S2

1,035

68.40

503

68.30

744

68.20

469

68.10

350

68.00

600

67.90

391

67.80

450

67.70

350

67.60

305

67.50

358

67.40

133

67.30

157

67.20

187

67.10

229

67.00

386

66.90

114

66.80

251

66.70

138

66.60

131

66.50

320

66.40

117

66.30

189

66.20

130

66.10

58

66.00

132

65.90

24

65.80

35

65.70

112

65.60

117

65.50

207

65.40

90

65.30

99

65.20

162

65.10

67

65.00

273

64.90

125

64.80

152

64.70

79

64.60

106

64.50

225

64.40

76

64.30

133

64.20

186

64.10

180

64.00

328

63.90

74

63.80

158

63.70

5【生達  

1720】 成交價

累計成交張數

27.55

29

27.50

415

27.45

95

27.40

309

27.35

110

27.30

238

27.25

163

27.20

328

27.15

139

27.10

204

27.05

189

27.00

789

26.95

217

26.90

303

26.85

114

26.80

524

26.75

123

26.70

293

26.65

206

26.60

460

26.55

352

26.50

600

26.45

293

26.40

731

26.35

552

26.30P1

1,023

26.25

746

26.20P2

798

26.15

408

26.10#

306

26.05

231

26.00S2

504

25.95

111

25.90

283

25.85

284

25.80S1

535

25.75

177

25.70

162

25.65

354

25.60

406

25.55

204

25.50

416

25.45

225

25.40

238

25.35

61

25.30

101

25.25

14

25.20

38

25.15

23

25.10

12

25.05

18

25.00

47

24.95

2

24.90

159

24.85

76

24.80

153

24.75

74

24.70

118

24.65

79

24.60

165

24.55

67

24.50

202

24.45

100

24.40

130

24.35

74

24.30

272

24.25

92

24.20

441

24.15

86

24.10

304

24.05

108

24.00

322

23.95

148

23.90

130

23.85

59

23.80

104

23.75

19

23.70

32

23.65

44

23.60

106

23.55

72

23.50

141

23.45

42

23.40

77【必翔  

1729】 成交價

累計成交張數

36.00#

149

35.95

163

35.90

340

35.85

303

35.80

430

35.75

22

35.70

130

35.65

83

35.60

54

35.40

1

35.35

15

35.30

22

35.25

42

35.20

259

35.15

140

35.10

202

35.05

173

35.00

421

34.95

87

34.90

227

34.85

182

34.80

125

34.75

413

34.70

584

34.65

175

34.60

794

34.55

425

34.50S2

1,290

34.45

468

34.40S1

1,412

34.35

608

34.30

923

34.25

712

34.20

1,131

34.15

241

34.10

464

34.05

494

34.00

1,278

33.95

19

33.90

75

33.85

33

33.80

202

33.75

262

33.70

502

33.65

392

33.60

736

33.55

442

33.50

334

33.45

119

33.40

356

33.35

142

33.30

199

33.25

11

33.20

78

33.15

24

33.10

87

33.05

23

33.00

58

32.95

11【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

756

17.40

2,455

17.35

1,859

17.30

1,158

17.25

989

17.20

1,966

17.15

1,964

17.10P2

2,573

17.05

2,437

17.00P1

3,335

16.95

1,992

16.90

2,132

16.85

1,734

16.80

1,510

16.75

588

16.70

1,310

16.65

685

16.60

506

16.55

419

16.50

962

16.45

1,083

16.40

805

16.35#

1,402

16.30

775

16.25

916

16.20

683

16.15

158

16.10

497

16.05

301

16.00

1,166

15.95

978

15.90

1,901

15.85

776

15.80

1,310

15.75

379

15.70

1,559

15.65S2

2,110

15.60

1,943

15.55

1,299

15.50S1

2,845

15.45

1,455

15.40

1,392

15.35

1,319

15.30

1,799

15.25

990

15.20

1,071

15.15

814

15.10

758

15.05

158

15.00

1,483

14.95

261

14.90

420

14.85

225

14.80

687

14.75

104

14.70

153

14.65

203

14.60

135

14.55

156

14.50

502

14.45

326

14.40

384

14.35

163

14.30

525

14.25

195

14.20

487

14.15

407

14.10

469

14.05

375

14.00

507

13.95

258

13.90

314

13.85

164

13.80

248

13.75

63

13.70

56

13.65

12

13.60

66

13.55

65

13.50

176

13.45

11【五鼎  

1733】 成交價

累計成交張數

76.40

20

76.30

109

76.20

156

76.10

242

76.00

376

75.90

217

75.80

374

75.70

126

75.60

263

75.50

248

75.40

231

75.30P1

595

75.20P2

541

75.10

258

75.00#

319

74.90

130

74.80

180

74.70

211

74.60

201

74.50

246

74.40

79

74.30

79

74.20

31

74.10

24

74.00

96

73.90

112

73.80

146

73.70

22

73.60

16

73.50

62

73.40

65

73.30

121

73.20

293

73.10

271

73.00S1

662

72.90

264

72.80

410

72.70S2

617

72.60

242

72.50

165

72.40

118

72.30

111

72.20

58

72.10

42

72.00

437

71.90

137

71.80

32

71.70

12

71.60

13

71.50

103

71.40

10【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

908

33.05

207

33.00

2,089

32.95

1,525

32.90

2,359

32.85

1,035

32.80

2,014

32.75

857

32.70

1,193

32.65

924

32.60

1,832

32.55

3,957

32.50

2,934

32.45

2,295

32.40

3,029

32.35P2

3,964

32.30

1,850

32.25

1,396

32.20

3,498

32.15

1,627

32.10

2,049

32.05

1,858

32.00P1

6,260

31.95

986

31.90

2,327

31.85#

3,273

31.80

4,309

31.75

1,968

31.70

3,915

31.65

4,340

31.60S1

5,631

31.55

2,436

31.50S2

4,828

31.45

2,104

31.40

2,758

31.35

1,582

31.30

2,085

31.25

2,286

31.20

2,738

31.15

1,069

31.10

1,451

31.05

913

31.00

2,180

30.95

780

30.90

1,915

30.85

307

30.80

829

30.75

162

30.70

898

30.65

323

30.60

444

30.55

130

30.50

669

30.45

1,063

30.40

999

30.35

233

30.30

498

30.25

112

30.20

206

30.15

266

30.10

759

30.05

254

30.00

1,693

29.95

1,149

29.90

1,263

29.85

688

29.80

917

29.75

515

29.70

788

29.65

738

29.60

848

29.55

770

29.50

1,134

29.45

212

29.40

613

29.35

476

29.30

484

29.25

176

29.20

540

29.15

461

29.10

928

29.05

433

29.00

987

28.95

390

28.90

1,075

28.85

367

28.80

1,492

28.75

230

28.70

914

28.65

401

28.60

759

28.55

458

28.50

1,332

28.45

673

28.40

859

28.35

260

28.30

544

28.25

148

28.20

479

28.15

135

28.10

251

28.05

141

28.00

521

27.95

80

27.90

236

27.85

87

27.80

256

27.75

50

27.70

95

27.65

16

27.60

40

27.55

36

27.50

237

27.45

34

27.40

138

27.35

27

27.30

25

27.25

24

27.20

51【喬山  

1736】 成交價

累計成交張數

75.40

12

75.30P2

14

75.20P1

21

75.10

12

75.00#

99

74.90

38

74.80

63

74.70

114

74.60

83

74.50

106

74.40

32

74.30

53

74.20

86

74.10

86

74.00

143

73.90

37

73.80

26

73.70

19

73.60

40

73.50

104

73.40

44

73.30

16

73.20

23

73.10

22

73.00

43

72.90

15

72.80

40

72.70

61

72.60

31

72.50

93

72.40

42

72.30

49

72.20

45

72.10

33

72.00

177

71.90

55

71.80

74

71.70

63

71.60

61

71.50

196

71.40

79

71.30

111

71.20

190

71.10S2

200

71.00S1

637

70.90

50

70.80

79

70.70

55

70.60

36

70.50

104

70.40

22

70.30

38

70.20

32

70.10

63

70.00

76

69.90

2【中化生 

1762】 成交價

累計成交張數

55.80

59

55.70

26

55.60

114

55.50

97

55.40

20

55.30

39

55.20

69

55.10

84

55.00

106

54.90

118

54.80

76

54.70

105

54.60

99

54.50

97

54.40

182

54.30

222

54.20

175

54.10

158

54.00

220

53.90

257

53.80

255

53.70

223

53.60

300

53.50P1

439

53.40

251

53.30

168

53.20

270

53.10

170

53.00P2

377

52.90

76

52.80

105

52.70

96

52.60

145

52.50

226

52.40

94

52.30

155

52.20

88

52.10

87

52.00

171

51.90

11

51.80

72

51.70

39

51.60

26

51.50

9

51.40

22

51.30

26

51.20

30

51.10

19

51.00

131

50.90

75

50.80

28

50.70#

85

50.60

11

50.50

23

50.40

105

50.30

172

50.20

145

50.10

165

50.00S2

267

49.95

52

49.90

149

49.85

58

49.80

177

49.75

56

49.70

124

49.65

43

49.60

224

49.55

65

49.50S1

324

49.45

71

49.40

185

49.35

80

49.30

125

49.25

26

49.20

92

49.15

41

49.10

110

49.05

4

49.00

244

48.95

88

48.90

84

48.85

10

48.80

176

48.75

6

48.70

131

48.65

26

48.60

175

48.55

40

48.50

160

48.45

2

48.40

86

48.35

4

48.30

28

48.25

5

48.20

23

48.10

21

47.90

22【神隆  

1789】 成交價

累計成交張數

60.50

363

60.40

125

60.30

225

60.20

255

60.10

163

60.00

675

59.90

540

59.80

843

59.70

1,081

59.60

1,475

59.50

1,620

59.40

2,232

59.30

2,202

59.20P2

2,314

59.10

1,178

59.00P1

2,371

58.90

1,155

58.80

1,451

58.70

858

58.60

739

58.50#

1,716

58.40

1,294

58.30

1,052

58.20

805

58.10

897

58.00S2

1,395

57.90

1,007

57.80S1

1,443

57.70

1,259

57.60

1,253

57.50

1,087

57.40

714

57.30

1,316

57.20

1,118

57.10

1,074

57.00

1,354

56.90

722

56.80

1,015

56.70

827

56.60

728

56.50

848

56.40

533

56.30

535

56.20

472

56.10

555

56.00

1,019

55.90

396

55.80

407

55.70

323

55.60

256

55.50

296

55.40

56

55.30

179

55.20

38

55.00

119

54.90

150

54.80

10

54.70

102

54.60

153

54.50

357

54.40

292

54.30

97

54.20

24

54.10

19

54.00

593

53.90

18

53.80

80

53.70

57

53.60

24【景岳  

3164】 成交價

累計成交張數

49.90

14

49.85

13

49.80

84

49.75

13

49.70

4

49.60

25

49.55

144

49.50

168

49.45

61

49.40

114

49.35

67

49.30

209

49.25

21

49.20

175

49.15

58

49.10

77

49.05

96

49.00

139

48.95

2

48.90

200

48.85

15

48.80

48

48.75

3

48.70

145

48.65

24

48.60

66

48.55

20

48.50

189

48.45

61

48.40

77

48.35

30

48.30

165

48.25

39

48.20

217

48.15

5

48.10

101

48.05

101

48.00P2

397

47.95

31

47.90

150

47.85

34

47.80

151

47.75

7

47.70

88

47.65

45

47.60

151

47.55

56

47.50P1

462

47.45

51

47.40

52

47.35

34

47.30

117

47.25

26

47.20

173

47.15

58

47.10

140

47.05

6

47.00

162

46.95

6

46.90

82

46.85

18

46.80

142

46.75

58

46.70

103

46.65

56

46.60

137

46.55

29

46.50

209

46.45

1

46.40

51

46.35

47

46.30

128

46.25

125

46.20

77

46.15

30

46.10

13

46.05

5

46.00

136

45.95

2

45.90

53

45.85

33

45.80

23

45.75

11

45.70

14

45.65

13

45.60

9

45.55

3

45.50

25

45.40

10

45.30

1

45.20

1

45.10

9

45.00

52

44.90

20

44.80

48

44.70

7

44.65

1

44.60

3

44.55

14

44.50

86

44.40

1

44.30

11

44.25

4

44.20

11

44.10

60

44.00

76

43.90

16

43.80

42

43.70

63

43.65

5

43.60

9

43.50

8

43.45

8

43.40

25

43.30

7

43.00

27

42.95

46

42.90

65

42.85

9

42.80#

85

42.75

5

42.70

15

42.65

4

42.60

71

42.55

5

42.50

81

42.40

17

42.35

1

42.30

31

42.25

15

42.20

10

42.10

17

42.05

7

42.00S2

203

41.95

14

41.90

44

41.85

10

41.80

55

41.75

18

41.70

91

41.65

8

41.60

33

41.55

77

41.50

91

41.45

21

41.40

28

41.35

34

41.30

34

41.25

14

41.20

96

41.15

45

41.10

22

41.05

24

41.00

109

40.95

2

40.90

44

40.85

54

40.80

38

40.75

5

40.70

55

40.65S1

551

40.60

12

40.55

16

40.50

9

40.45

3

40.40

31

40.30

5

40.25

3

40.20

5

40.15

2

40.10

68

40.05

4

40.00

32

39.70

5

39.50

1【永信  

3705】 成交價

累計成交張數

41.40

20

41.35

11

41.30

18

41.25

19

41.20

70

41.15

4

41.10

32

41.05

10

41.00P1

209

40.95

32

40.90

97

40.85

29

40.80P2

155

40.75

28

40.70#

163

40.65

26

40.60

113

40.55

63

40.50S2

434

40.45

179

40.40

196

40.35

154

40.30

288

40.25

82

40.20

212

40.15

178

40.10

240

40.05

76

40.00S1

472

39.95

15

39.90

174

39.85

100

39.80

215

39.75

44

39.70

73

39.65

102

39.60

142

39.55

107

39.50

211

39.45

27

39.40

78

39.35

75

39.30

214

39.25

25

39.20

16

39.15

64

39.10

42

39.05

6

39.00

95

38.95

31

38.90

125

38.85

33

38.80

51【佳醫  

4104】 成交價

累計成交張數

61.80

35

61.70

69

61.60

72

61.50

152

61.40

74

61.30

163

61.20

90

61.10

168

61.00P1

534

60.90

221

60.80

361

60.70

164

60.60

344

60.50

250

60.40

298

60.30

251

60.20

120

60.10

215

60.00

198

59.90

70

59.80

59

59.70

52

59.60

91

59.50

58

59.40

153

59.30

50

59.20

83

59.10

47

59.00

102

58.90

51

58.80

115

58.70

60

58.60

117

58.50

89

58.40

217

58.30

190

58.20

211

58.10

179

58.00P2

415

57.90

173

57.80

193

57.70

57

57.60

92

57.50

145

57.40

39

57.30

69

57.20

65

57.10

17

57.00

23

56.90

17

56.80

39

56.70

72

56.60

59

56.50

19

56.40

23

56.30

27

56.20

11

56.10

21

56.00

102

55.90

57

55.80

102

55.70#

171

55.60

74

55.50

68

55.40

41

55.30

83

55.20

77

55.10

23

55.00

163

54.90

45

54.80

141

54.70

84

54.60

97

54.50

70

54.40

18

54.30

19

54.20

41

54.10

54

54.00

140

53.90

69

53.80

135

53.70

119

53.60

191

53.50

202

53.40

84

53.30

129

53.20

141

53.10

117

53.00S1

266

52.90S2

263

52.80

191

52.70

134

52.60

230

52.50

115

52.40

55

52.30

15

52.20

2【雃博  

4106】 成交價

累計成交張數

33.50

20

33.45

4

33.40

39

33.30

39

33.25

21

33.20

32

33.15

93

33.10

67

33.05

25

33.00P1

271

32.95

86

32.90

155

32.85

168

32.80P2

232

32.75

110

32.70

92

32.65

41

32.60

189

32.55

98

32.50

177

32.45

19

32.40

58

32.35

28

32.30

108

32.25#

91

32.20

147

32.15

53

32.10

52

32.05

44

32.00

45

31.95

7

31.90

37

31.85

49

31.80

92

31.75

30

31.70

115

31.65

59

31.60S2

199

31.55

14

31.50

35

31.45

23

31.40

11

31.35

12

31.30

77

31.25S1

199

31.20

100

31.15

40

31.10

79

31.00

9

30.90

10

30.80

47

30.75

66

30.70

17

30.65

24

30.60

39

30.55

55

30.50

93

30.45

20

30.40

44

30.35

24

30.30

121

30.25

72

30.20

105

30.15

72

30.10

44

30.05

27

30.00

140

29.95

11

29.90

42

29.85

5

29.80

75

29.75

13

29.70

116

29.65

7

29.60

76

29.55

12

29.50

68

29.45

11

29.40

21

29.35

4【懷特  

4108】 成交價

累計成交張數

54.70

34

54.60

277

54.50

244

54.40

327

54.30

673

54.20

496

54.10

238

54.00

988

53.90

1,277

53.80

740

53.70

1,186

53.60

1,017

53.50

1,690

53.40

894

53.30

1,194

53.20

1,243

53.10

705

53.00P2

1,869

52.90

1,378

52.80

1,167

52.70

927

52.60

864

52.50

1,790

52.40

752

52.30

1,328

52.20

1,245

52.10

1,127

52.00P1

1,932

51.90

1,337

51.80

1,085

51.70

1,160

51.60

654

51.50

1,209

51.40

971

51.30

962

51.20

814

51.10

936

51.00

1,224

50.90

481

50.80

1,365

50.70

437

50.60

627

50.50

944

50.40

334

50.30

533

50.20

1,100

50.10

784

50.00

1,614

49.95

46

49.90

211

49.85

42

49.80

351

49.75

45

49.70

31

49.65

10

49.60

64

49.55

7

49.50

158

49.45

7

49.40

100

49.35

7

49.30

46

49.25

3

49.20

91

49.15

4

49.10

68

49.05

15

49.00

279

48.95

26

48.90

110

48.85

14

48.80

71

48.75

5

48.70

60

48.65

35

48.60

68

48.55

10

48.50

226

48.45

56

48.40

178

48.35

94

48.30

531

48.25

61

48.20

447

48.15

223

48.10

369

48.05

196

48.00

324

47.95

16

47.90

143

47.85

86

47.80

286

47.75

141

47.70#

439

47.65

89

47.60

267

47.55

150

47.50

512

47.45

82

47.40

414

47.35

138

47.30

234

47.25

83

47.20

343

47.15

152

47.10

330

47.05

84

47.00

492

46.95

91

46.90

639

46.85

104

46.80

742

46.75

199

46.70

506

46.65

351

46.60

749

46.55

403

46.50S1

2,552

46.45

296

46.40

386

46.35

142

46.30

589

46.25

174

46.20

440

46.15

194

46.10

396

46.05

158

46.00S2

1,617

45.95

237

45.90

1,148

45.85

333

45.80

553

45.75

139

45.70

286

45.65

247

45.60

302

45.55

42

45.50

586

45.45

213

45.40

199

45.35

48

45.30

279

45.25

94

45.20

205

45.15

69

45.10

27

45.05

3

45.00

173

44.95

52

44.90

75

44.85

1

44.80

85

44.75

28

44.70

62

44.65

2

44.60

102

44.55

20

44.50

109

44.45

45

44.40

59

44.35

12

44.30

132

44.25

61

44.20

168

44.15

31

44.10

33【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20

121

70.10

27

70.00

103

69.90

20

69.80

78

69.70

36

69.60

51

69.50

91

69.40

92

69.30

77

69.20

67

69.10

118

69.00

126

68.90

95

68.80

132

68.70

68

68.60

137

68.50

193

68.40

85

68.30

162

68.20

179

68.10

282

68.00P1

444

67.90

175

67.80

124

67.70

99

67.60

122

67.50

400

67.40

132

67.30

153

67.20

168

67.10

129

67.00P2

434

66.90

113

66.80

175

66.70

89

66.60

160

66.50

277

66.40#

162

66.30

63

66.20

67

66.10

61

66.00S2

278

65.90

110

65.80

112

65.70

84

65.60

36

65.50

161

65.40

42

65.30

178

65.20

138

65.10

211

65.00S1

412

64.90

126

64.80

161

64.70

56

64.60

136

64.50

244

64.40

177

64.30

110

64.20

114

64.10

148

64.00

146

63.90

53

63.80

74

63.70

72

63.60

95

63.50

254

63.40

56

63.30

72

63.20

42

63.10

64

63.00

228

62.90

52

62.80

99

62.70

82

62.60

57

62.50

134

62.40

49

62.30

51

62.20

73

62.10

60

62.00

160

61.90

22

61.80

69

61.70

61

61.60

48

61.50

192

61.40

42

61.30

47

61.20

78

61.10

21

61.00

109

60.90

18

60.80

16

60.70

13

60.60

50

60.50

33

60.40

10

60.30

32

60.20

52

60.10

23

60.00

180

59.90

9

59.50

10【亞諾法 

4133】 成交價

累計成交張數

52.50

11

52.40

20

52.30

8

52.20

18

52.10

67

52.00

109

51.90

67

51.80

136

51.70

73

51.60

107

51.50P2

243

51.40

92

51.30

157

51.20

98

51.10

41

51.00

190

50.90

114

50.80

39

50.70

30

50.60

23

50.50

64

50.40

60

50.30

44

50.20

103

50.10

106

50.00

113

49.95

25

49.90

68

49.85

13

49.80

61

49.75

6

49.70

77

49.65

9

49.60

59

49.55

23

49.50

124

49.45

43

49.40

80

49.35

29

49.30

88

49.25

72

49.20

102

49.15

64

49.10

150

49.05

26

49.00P1

309

48.95

39

48.90

83

48.85

9

48.80

179

48.75

19

48.70

67

48.65

167

48.60

127

48.55

21

48.50

94

48.45

5

48.40

10

48.30

26

48.25

49

48.20

20

48.15

6

48.10

12

48.05

12

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

27

46.90

1

46.65

2

46.60

13

46.50

55

46.45

5

46.30

10

46.20

4

46.00

6

45.65#

33

45.60

62

45.55

8

45.50

35

45.45

2

45.40

11

45.35

3

45.30

48

45.25

4

45.20

23

45.15

1

45.10

79

45.05

1

45.00

83

44.95

8

44.90

28

44.85

5

44.80

20

44.70

6

44.65

2

44.60

7

44.55

13

44.50

47

44.45

22

44.40

20

44.35

8

44.30

26

44.25

7

44.20

49

44.15

3

44.10

24

44.05

34

44.00

66

43.95

4

43.90

34

43.85

17

43.80S2

135

43.75

18

43.70

94

43.65

36

43.60

54

43.55

13

43.50

107

43.45

3

43.40

45

43.35

21

43.30

52

43.25

8

43.20

53

43.15

3

43.10

27

43.05

4

43.00

125

42.95

14

42.90

87

42.85

16

42.80

79

42.75

15

42.70

95

42.65

31

42.60

78

42.55

19

42.50S1

147

42.45

16

42.40

18

42.35

10

42.30

75

42.25

18

42.20

89

42.15

10

42.10

30

42.05

1

42.00

53

41.95

1

41.90

7

41.80

20

41.75

1

41.70

4

41.60

20

41.55

5

41.50

51

41.45

6

41.40

9

41.35

36

41.30

25

41.25

11

41.20

26

41.15

20【F-龍燈 

4141】 成交價

累計成交張數

83.10

1

83.00

31

82.90

12

82.80

11

82.50

46

82.40

33

82.30

77

82.20

34

82.10

80

82.00P1

170

81.90

27

81.80

34

81.70

52

81.60

41

81.50

57

81.40

79

81.30

13

81.20

50

81.10

50

81.00

83

80.90

16

80.80

8

80.70

21

80.60

4

80.50

8

80.40

8

80.30

24

80.20

40

80.10

35

80.00P2

129

79.90

27

79.80

71

79.70

28

79.60

31

79.50

50

79.40

20

79.30

6

79.20

13

79.10

8

79.00

37

78.90

5

78.80

19

78.70

15

78.60

10

78.50

50

78.40

15

78.30

4

78.10

3

78.00

35

77.90

36

77.80

18

77.70

16

77.60

40

77.50

28

77.40

7

77.30

23

77.20

14

77.10

25

77.00

49

76.90

2

76.80

6

76.70

10

76.60

42

76.50

2

76.00

12

75.80

8

75.70

10

75.60

1

75.50

2

75.20

10

75.10

3

75.00

19

74.90

5

74.80

1

74.70

4

74.50

8

74.40

19

74.30

23

74.20

23

74.10

26

74.00

91

73.90

22

73.80

11

73.60

25

73.40

74

73.20

3

72.80

2

72.50

2

72.40

38

72.30

3

72.20

2

72.10

59

72.00

44

71.90

17

71.70

18

71.60

10

71.50

76

71.40

12

71.30

11

71.20#

16

71.10

13

71.00

49

70.90

21

70.80

43

70.70

39

70.60

49

70.50

94

70.40

58

70.30

74

70.20

104

70.10

107

70.00S1

333

69.90

26

69.80

20

69.70

91

69.60

27

69.50S2

222

69.40

16

69.30

75

69.20

25

69.10

45

69.00

33

68.90

24

68.60

6

68.50

38

68.10

5

68.00

6【國光生 

4142】 成交價

累計成交張數

38.70

1

38.65

32

38.60

8

38.55

3

38.50

21

38.45

18

38.40

70

38.35

44

38.30

121

38.25

10

38.20

175

38.15

48

38.10

94

38.05

93

38.00

372

37.95

48

37.90

133

37.85

1

37.80

120

37.75

13

37.70

207

37.65

46

37.60

191

37.55

35

37.50

154

37.45

11

37.40

8

37.35

1

37.25

24

37.20

18

37.15

22

37.10

58

37.05

55

37.00

191

36.95

2

36.90

7

36.80

1

36.75

35

36.70

6

36.60

17

36.55

1

36.50

33

36.45

1

36.40

23

36.30

35

36.20

14

36.15

2

36.10

67

36.05

29

36.00

97

35.95

16

35.90

16

35.80

46

35.70

62

35.65

30

35.60

118

35.55

6

35.50

87

35.45

13

35.40

127

35.35

33

35.30

103

35.25

39

35.20

266

35.15

94

35.10

345

35.05

149

35.00P1

648

34.95

176

34.90

163

34.85

206

34.80

344

34.75

60

34.70

224

34.65

104

34.60

207

34.55

97

34.50P2

395

34.45

43

34.40

35

34.35

5

34.30

34

34.20

36

34.15

35

34.10

34

34.05

6

34.00

55

33.90

55

33.80

35

33.75

100

33.70

40

33.65

4

33.60

39

33.55

36

33.50

144

33.45

16

33.40

77

33.35

44

33.30

55

33.25

3

33.20

22

33.15

2

33.10

54

33.05

23

33.00#

137

32.95

15

32.90

39

32.85

23

32.80

108

32.75

32

32.70

8

32.65

35

32.60

112

32.55

18

32.50

86

32.45

8

32.40

11

32.35

18

32.30

11

32.25

35

32.20

71

32.15

44

32.10

39

32.05

10

32.00S1

399

31.95

33

31.90S2

290

31.85

78

31.80

271

31.75

79

31.70

117

31.65

51

31.60

79

31.55

30

31.50

143

31.45

10

31.40

18

31.35

5

31.30

33

31.25

3

31.20

57

31.15

25

31.10

113

31.05

16

31.00

182

30.95

27

30.90

205

30.85

117

30.80

179

30.75

23

30.70

80

30.65

30

30.60

72

30.55

59

30.50

134

30.45

29

30.40

143

30.35

3

30.30

28

30.25

14

30.20

51

30.15

67

30.10

65

30.05

25

30.00

57【F-康聯 

4144】 成交價

累計成交張數

88.70P1

781

88.60

45

88.50

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00P2

462

86.90

109

86.80

177

86.70

38

86.60

89

86.50

126

86.40

51

86.30

46

86.20

33

86.10

68

86.00

242

85.90

87

85.80

127

85.70

45

85.60

72

85.50

160

85.40

20

85.30

67

85.20

79

85.10

76

85.00

122

84.90

99

84.80

304

84.70

184

84.60

233

84.50

276

84.40

169

84.30

106

84.20

132

84.10

47

84.00

315

83.90

314

83.80

182

83.70

87

83.60

78

83.50

447

83.40

264

83.30

318

83.20#

182

83.10

153

83.00

534

82.90

374

82.80

233

82.70

224

82.60

258

82.50

414

82.40

350

82.30

536

82.20

360

82.10

243

82.00S1

988

81.90

419

81.80

497

81.70

225

81.60

341

81.50

614

81.40

214

81.30

494

81.20

257

81.10

220

81.00

415

80.90

263

80.80

297

80.70

512

80.60

202

80.50

556

80.40

170

80.30

287

80.20

183

80.10

230

80.00S2

732

79.90

257

79.80

342

79.70

433

79.60

316

79.50

616

79.40

326

79.30

505

79.20

260

79.10

251

79.00

554

78.90

212

78.80

320

78.70

203

78.60

123

78.50

404

78.40

151

78.30

188

78.20

169

78.10

126

78.00

474

77.90

161

77.80

193

77.70

234

77.60

185

77.50

219

77.40

345

77.30

143

77.20

165

77.10

199

77.00

330

76.90

34

76.80

144

76.70

80

76.60

150

76.50

62

76.40

38

76.30

46

76.20

36

76.10

27

76.00

134

75.90

45

75.80

38

75.70

23

75.60

50

75.50

64

75.40

6

75.30

7

75.20

35

75.10

12

75.00

85【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00

1,056 144.50

337 144.00

834 143.50

75 143.00

634 142.50

302 142.00

600 141.50

285 141.00

1,007 140.50

504 140.00P1

3,536 139.50

1,325 139.00

1,480 138.50

812 138.00P2

1,755 137.50

502 137.00

502 136.50

227 136.00

458 135.50

274 135.00

1,430 134.50

416 134.00

732 133.50

183 133.00

706 132.50

209 132.00

872 131.50

565 131.00

597 130.50#

2,135 130.00

1,911 129.50

297 129.00

661 128.50

269 128.00S1

3,295 127.50

605 127.00

633 126.50

595 126.00

1,193 125.50

986 125.00S2

3,160 124.50

1,220 124.00

1,195 123.50

1,634 123.00

2,047 122.50

1,058 122.00

1,822 121.50

1,432 121.00

1,580 120.50

483 120.00

1,238 119.50

447 119.00

486 118.50

480 118.00

897 117.50

786 117.00

917 116.50

394 116.00

330 115.50

327 115.00

571 114.50

409 114.00

578 113.50

93 113.00

319 112.50

288 112.00

776 111.50

279 111.00

443 110.50

84 110.00

778 109.50

74 109.00

63 108.50

29 108.00

116 107.50

56 107.00

335 106.50

131 106.00

243 105.50

191 105.00

373 104.50

45 104.00

18 103.50

54【華廣  

4737】 成交價

累計成交張數

67.60

1

67.50

5

67.40

2

67.30

5

67.10

1

67.00

28

66.90

5

66.80

4

66.70

4

66.60

1

66.50

2

66.20

3

66.10

5

66.00

8

65.90

8

65.80

6

65.70

3

65.60

2

65.50

4

65.30

8

65.20

1

65.10

3

65.00

10

64.90

11

64.80

2

64.70

5

64.50

2

64.40

18

64.30

5

64.20

2

64.10

9

64.00P2

48

63.90

1

63.50

4

63.20

3

63.10

19

63.00

13

62.50

9

62.40

10

62.30

9

62.20

4

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10

30

58.00P1

68

57.40

4

57.20

4

57.10

3

57.00

19

56.90

3

56.80#

17

56.70

4

56.60

3

56.50

16

56.40

13

56.30

7

56.20

27

56.10

18

56.00

29

55.90

7

55.80

10

55.70

9

55.60S1

425

55.50

86

55.40

47

55.30

59

55.20

21

55.10

7

55.00

117

54.90

10

54.80

8

54.70

10

54.60

25

54.50

58

54.40

36

54.30

18

54.20

28

54.10

42

54.00S2

190

53.90

12

53.80

14

53.70

4

53.60

30

53.50

101

53.40

14

53.30

3

53.20

24

53.10

10

53.00

21

52.90

1

52.80

3

52.60

1

52.50

33

52.30

7

52.00

32

51.80

68

51.70

14

51.60

14

51.50

47

51.40

19

51.30

34

51.20

12

51.10

1

51.00

29

50.90

11

50.80

4

50.70

3

50.60

5

50.50

28

50.30

1

50.20

16

50.10

11

50.00

32

49.90

2

49.80

2

49.50

3

49.00

18

48.90

4

48.85

62

48.65

28

48.60

1

48.50

6

48.40

1

48.00

6

47.70

2

47.50

1

47.45

2

47.40

3

47.15

2

47.00

4

46.70

3

46.60

1

46.55

3

46.50

1

46.45

2

46.40

1

46.30

5

46.20

5

46.15

4

46.10

4

46.05

1

46.00

23

45.95

2

45.90

2

45.85

1

45.80

5

45.75

1

45.70

8

45.65

5

45.60

28

45.55

4

45.50

24

45.45

142

45.40

8

45.30

1

45.20

4

45.15

5

45.10

1

44.80

1

44.75

1

44.70

1

44.60

8

44.55

1

44.50

15

44.45

1【台耀  

4746】 成交價

累計成交張數

60.20

59

60.10

25

60.00

93

59.90

17

59.80

85

59.70

48

59.60

61

59.50

221

59.40

154

59.30

168

59.20

133

59.10

47

59.00P2

272

58.90

64

58.80

63

58.70

72

58.60

69

58.50

202

58.40

2

58.30

3

58.20

1

58.10

3

58.00

18

57.90

4

57.80

9

57.70

2

57.60

3

57.50

32

57.40

5

57.30

6

57.20

70

57.10

38

57.00

89

56.90

41

56.80

51

56.70

46

56.60

42

56.50

107

56.40

49

56.30

128

56.20

168

56.10

110

56.00P1

378

55.90

121

55.80

188

55.70

234

55.60

130

55.50

149

55.40

78

55.30

57

55.20

19

55.10

47

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60

36

51.50

10

51.20

4

51.10

1

51.00

12

50.90

2

50.80

5

50.70

3

50.60

6

50.50

11

50.10

15

50.00

70

49.90

7

49.80

7

49.75

1

49.70

18

49.65

1

49.60

17

49.55

20

49.50

19

49.40

1

49.30

4

49.20

3

49.15

26

49.10

14

49.05

27

49.00

85

48.95

2

48.90

25

48.80

20

48.75

6

48.70

16

48.65

4

48.60

19

48.50

13

48.40

1

48.35

1

48.30

4

48.25

1

48.20

6

48.15

1

48.10#

13

48.05

3

48.00

19

47.95

1

47.90

8

47.80

20

47.75

2

47.70

1

47.60

10

47.55

1

47.50

69

47.45

2

47.40

8

47.35

1

47.30

24

47.25

3

47.20

13

47.10

43

47.05

28

47.00

90

46.95

2

46.80

35

46.75

6

46.70

3

46.65

7

46.60

12

46.55

7

46.50

40

46.45

8

46.40

65

46.35

8

46.30

79

46.25

33

46.20

55

46.15

12

46.10

50

46.05

11

46.00S1

229

45.95

42

45.90

109

45.85

10

45.80

183

45.75S2

228

45.70

23

45.60

22

45.50

37

45.45

1

45.40

4

45.35

3

45.30

22

45.20

5

45.15

8

45.10

8

45.05

2

45.00

35

44.95

31

44.90

16

44.85

9

44.80

36

44.75

11

44.70

19

44.60

4

44.50

13

44.40

1

44.35

1

44.30

16

44.20

7

44.10

19

44.05

3

44.00

50

43.90

3

43.65

3

43.60

4★ 資料來源:臺灣證券交易所 2012/11/7 15:31:59

社群留言