盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.20
81
21.15
99
21.10
735
21.05
252
21.00
494
20.95
200
20.90
627
20.85
554
20.80
1,021
20.75
660
20.70
711
20.65
522
20.60
1,388
20.55
1,271
20.50P2
1,723
20.45
948
20.40P1
1,854
20.35
944
20.30
587
20.25
307
20.20
1,000
20.15
801
20.10
346
20.05
90
20.00
679
19.95
83
19.90
558
19.85
199
19.80#
698
19.75
303
19.70
163
19.65
39
19.60
176
19.55
100
19.50
286
19.45
198
19.40
353
19.35
263
19.30
279
19.25
136
19.20
306
19.15
75
19.10
125
19.05
179
19.00
622
18.95
429
18.90
422
18.85
127
18.80
427
18.75
283
18.70
142
18.65
240
18.60
547
18.55
835
18.50S1
1,673
18.45
845
18.40S2
973
18.35
725
18.30
750
18.25
390
18.20
225
18.15
117
18.10
325
18.05
204
18.00
660
17.95
90
17.90
48
17.85
56
17.80
12【葡萄王
1707】 成交價
累計成交張數
73.70
56
73.60
7
73.50
29
73.40
97
73.30
13
73.20
9
73.10
133
73.00
289
72.90
110
72.80
175
72.70
131
72.60
121
72.50
306
72.40
175
72.30
79
72.20
87
72.10
74
72.00
100
71.90
48
71.80
106
71.70
57
71.60
89
71.50P1
463
71.40
32
71.30
97
71.20
213
71.10
122
71.00
283
70.90
83
70.80
106
70.70
40
70.60
89
70.50P2
341
70.40
161
70.30
157
70.20#
305
70.10
165
70.00
694
69.90
265
69.80
568
69.70
324
69.60
264
69.50
547
69.40
380
69.30
619
69.20
495
69.10
673
69.00S1
1,362
68.90
629
68.80
721
68.70
454
68.60
456
68.50S2
1,035
68.40
503
68.30
744
68.20
469
68.10
350
68.00
600
67.90
391
67.80
450
67.70
350
67.60
305
67.50
358
67.40
133
67.30
157
67.20
187
67.10
229
67.00
386
66.90
114
66.80
251
66.70
138
66.60
131
66.50
320
66.40
117
66.30
189
66.20
130
66.10
58
66.00
132
65.90
24
65.80
35
65.70
112
65.60
117
65.50
207
65.40
90
65.30
99
65.20
162
65.10
67
65.00
273
64.90
125
64.80
152
64.70
79
64.60
106
64.50
225
64.40
76
64.30
133
64.20
186
64.10
180
64.00
328
63.90
74
63.80
158
63.70
5【生達
1720】 成交價
累計成交張數
27.55
29
27.50
415
27.45
95
27.40
309
27.35
110
27.30
238
27.25
163
27.20
328
27.15
139
27.10
204
27.05
189
27.00
789
26.95
217
26.90
303
26.85
114
26.80
524
26.75
123
26.70
293
26.65
206
26.60
460
26.55
352
26.50
600
26.45
293
26.40
731
26.35
552
26.30P1
1,023
26.25
746
26.20P2
798
26.15
408
26.10#
306
26.05
231
26.00S2
504
25.95
111
25.90
283
25.85
284
25.80S1
535
25.75
177
25.70
162
25.65
354
25.60
406
25.55
204
25.50
416
25.45
225
25.40
238
25.35
61
25.30
101
25.25
14
25.20
38
25.15
23
25.10
12
25.05
18
25.00
47
24.95
2
24.90
159
24.85
76
24.80
153
24.75
74
24.70
118
24.65
79
24.60
165
24.55
67
24.50
202
24.45
100
24.40
130
24.35
74
24.30
272
24.25
92
24.20
441
24.15
86
24.10
304
24.05
108
24.00
322
23.95
148
23.90
130
23.85
59
23.80
104
23.75
19
23.70
32
23.65
44
23.60
106
23.55
72
23.50
141
23.45
42
23.40
77【必翔
1729】 成交價
累計成交張數
36.00#
149
35.95
163
35.90
340
35.85
303
35.80
430
35.75
22
35.70
130
35.65
83
35.60
54
35.40
1
35.35
15
35.30
22
35.25
42
35.20
259
35.15
140
35.10
202
35.05
173
35.00
421
34.95
87
34.90
227
34.85
182
34.80
125
34.75
413
34.70
584
34.65
175
34.60
794
34.55
425
34.50S2
1,290
34.45
468
34.40S1
1,412
34.35
608
34.30
923
34.25
712
34.20
1,131
34.15
241
34.10
464
34.05
494
34.00
1,278
33.95
19
33.90
75
33.85
33
33.80
202
33.75
262
33.70
502
33.65
392
33.60
736
33.55
442
33.50
334
33.45
119
33.40
356
33.35
142
33.30
199
33.25
11
33.20
78
33.15
24
33.10
87
33.05
23
33.00
58
32.95
11【美吾華
1731】 成交價
累計成交張數
17.80
109
17.75
110
17.70
187
17.60
72
17.55
133
17.50
813
17.45
756
17.40
2,455
17.35
1,859
17.30
1,158
17.25
989
17.20
1,966
17.15
1,964
17.10P2
2,573
17.05
2,437
17.00P1
3,335
16.95
1,992
16.90
2,132
16.85
1,734
16.80
1,510
16.75
588
16.70
1,310
16.65
685
16.60
506
16.55
419
16.50
962
16.45
1,083
16.40
805
16.35#
1,402
16.30
775
16.25
916
16.20
683
16.15
158
16.10
497
16.05
301
16.00
1,166
15.95
978
15.90
1,901
15.85
776
15.80
1,310
15.75
379
15.70
1,559
15.65S2
2,110
15.60
1,943
15.55
1,299
15.50S1
2,845
15.45
1,455
15.40
1,392
15.35
1,319
15.30
1,799
15.25
990
15.20
1,071
15.15
814
15.10
758
15.05
158
15.00
1,483
14.95
261
14.90
420
14.85
225
14.80
687
14.75
104
14.70
153
14.65
203
14.60
135
14.55
156
14.50
502
14.45
326
14.40
384
14.35
163
14.30
525
14.25
195
14.20
487
14.15
407
14.10
469
14.05
375
14.00
507
13.95
258
13.90
314
13.85
164
13.80
248
13.75
63
13.70
56
13.65
12
13.60
66
13.55
65
13.50
176
13.45
11【五鼎
1733】 成交價
累計成交張數
76.40
20
76.30
109
76.20
156
76.10
242
76.00
376
75.90
217
75.80
374
75.70
126
75.60
263
75.50
248
75.40
231
75.30P1
595
75.20P2
541
75.10
258
75.00#
319
74.90
130
74.80
180
74.70
211
74.60
201
74.50
246
74.40
79
74.30
79
74.20
31
74.10
24
74.00
96
73.90
112
73.80
146
73.70
22
73.60
16
73.50
62
73.40
65
73.30
121
73.20
293
73.10
271
73.00S1
662
72.90
264
72.80
410
72.70S2
617
72.60
242
72.50
165
72.40
118
72.30
111
72.20
58
72.10
42
72.00
437
71.90
137
71.80
32
71.70
12
71.60
13
71.50
103
71.40
10【杏輝
1734】 成交價
累計成交張數
33.30
166
33.25
330
33.20
478
33.15
278
33.10
908
33.05
207
33.00
2,089
32.95
1,525
32.90
2,359
32.85
1,035
32.80
2,014
32.75
857
32.70
1,193
32.65
924
32.60
1,832
32.55
3,957
32.50
2,934
32.45
2,295
32.40
3,029
32.35P2
3,964
32.30
1,850
32.25
1,396
32.20
3,498
32.15
1,627
32.10
2,049
32.05
1,858
32.00P1
6,260
31.95
986
31.90
2,327
31.85#
3,273
31.80
4,309
31.75
1,968
31.70
3,915
31.65
4,340
31.60S1
5,631
31.55
2,436
31.50S2
4,828
31.45
2,104
31.40
2,758
31.35
1,582
31.30
2,085
31.25
2,286
31.20
2,738
31.15
1,069
31.10
1,451
31.05
913
31.00
2,180
30.95
780
30.90
1,915
30.85
307
30.80
829
30.75
162
30.70
898
30.65
323
30.60
444
30.55
130
30.50
669
30.45
1,063
30.40
999
30.35
233
30.30
498
30.25
112
30.20
206
30.15
266
30.10
759
30.05
254
30.00
1,693
29.95
1,149
29.90
1,263
29.85
688
29.80
917
29.75
515
29.70
788
29.65
738
29.60
848
29.55
770
29.50
1,134
29.45
212
29.40
613
29.35
476
29.30
484
29.25
176
29.20
540
29.15
461
29.10
928
29.05
433
29.00
987
28.95
390
28.90
1,075
28.85
367
28.80
1,492
28.75
230
28.70
914
28.65
401
28.60
759
28.55
458
28.50
1,332
28.45
673
28.40
859
28.35
260
28.30
544
28.25
148
28.20
479
28.15
135
28.10
251
28.05
141
28.00
521
27.95
80
27.90
236
27.85
87
27.80
256
27.75
50
27.70
95
27.65
16
27.60
40
27.55
36
27.50
237
27.45
34
27.40
138
27.35
27
27.30
25
27.25
24
27.20
51【喬山
1736】 成交價
累計成交張數
75.40
12
75.30P2
14
75.20P1
21
75.10
12
75.00#
99
74.90
38
74.80
63
74.70
114
74.60
83
74.50
106
74.40
32
74.30
53
74.20
86
74.10
86
74.00
143
73.90
37
73.80
26
73.70
19
73.60
40
73.50
104
73.40
44
73.30
16
73.20
23
73.10
22
73.00
43
72.90
15
72.80
40
72.70
61
72.60
31
72.50
93
72.40
42
72.30
49
72.20
45
72.10
33
72.00
177
71.90
55
71.80
74
71.70
63
71.60
61
71.50
196
71.40
79
71.30
111
71.20
190
71.10S2
200
71.00S1
637
70.90
50
70.80
79
70.70
55
70.60
36
70.50
104
70.40
22
70.30
38
70.20
32
70.10
63
70.00
76
69.90
2【中化生
1762】 成交價
累計成交張數
55.80
59
55.70
26
55.60
114
55.50
97
55.40
20
55.30
39
55.20
69
55.10
84
55.00
106
54.90
118
54.80
76
54.70
105
54.60
99
54.50
97
54.40
182
54.30
222
54.20
175
54.10
158
54.00
220
53.90
257
53.80
255
53.70
223
53.60
300
53.50P1
439
53.40
251
53.30
168
53.20
270
53.10
170
53.00P2
377
52.90
76
52.80
105
52.70
96
52.60
145
52.50
226
52.40
94
52.30
155
52.20
88
52.10
87
52.00
171
51.90
11
51.80
72
51.70
39
51.60
26
51.50
9
51.40
22
51.30
26
51.20
30
51.10
19
51.00
131
50.90
75
50.80
28
50.70#
85
50.60
11
50.50
23
50.40
105
50.30
172
50.20
145
50.10
165
50.00S2
267
49.95
52
49.90
149
49.85
58
49.80
177
49.75
56
49.70
124
49.65
43
49.60
224
49.55
65
49.50S1
324
49.45
71
49.40
185
49.35
80
49.30
125
49.25
26
49.20
92
49.15
41
49.10
110
49.05
4
49.00
244
48.95
88
48.90
84
48.85
10
48.80
176
48.75
6
48.70
131
48.65
26
48.60
175
48.55
40
48.50
160
48.45
2
48.40
86
48.35
4
48.30
28
48.25
5
48.20
23
48.10
21
47.90
22【神隆
1789】 成交價
累計成交張數
60.50
363
60.40
125
60.30
225
60.20
255
60.10
163
60.00
675
59.90
540
59.80
843
59.70
1,081
59.60
1,475
59.50
1,620
59.40
2,232
59.30
2,202
59.20P2
2,314
59.10
1,178
59.00P1
2,371
58.90
1,155
58.80
1,451
58.70
858
58.60
739
58.50#
1,716
58.40
1,294
58.30
1,052
58.20
805
58.10
897
58.00S2
1,395
57.90
1,007
57.80S1
1,443
57.70
1,259
57.60
1,253
57.50
1,087
57.40
714
57.30
1,316
57.20
1,118
57.10
1,074
57.00
1,354
56.90
722
56.80
1,015
56.70
827
56.60
728
56.50
848
56.40
533
56.30
535
56.20
472
56.10
555
56.00
1,019
55.90
396
55.80
407
55.70
323
55.60
256
55.50
296
55.40
56
55.30
179
55.20
38
55.00
119
54.90
150
54.80
10
54.70
102
54.60
153
54.50
357
54.40
292
54.30
97
54.20
24
54.10
19
54.00
593
53.90
18
53.80
80
53.70
57
53.60
24【景岳
3164】 成交價
累計成交張數
49.90
14
49.85
13
49.80
84
49.75
13
49.70
4
49.60
25
49.55
144
49.50
168
49.45
61
49.40
114
49.35
67
49.30
209
49.25
21
49.20
175
49.15
58
49.10
77
49.05
96
49.00
139
48.95
2
48.90
200
48.85
15
48.80
48
48.75
3
48.70
145
48.65
24
48.60
66
48.55
20
48.50
189
48.45
61
48.40
77
48.35
30
48.30
165
48.25
39
48.20
217
48.15
5
48.10
101
48.05
101
48.00P2
397
47.95
31
47.90
150
47.85
34
47.80
151
47.75
7
47.70
88
47.65
45
47.60
151
47.55
56
47.50P1
462
47.45
51
47.40
52
47.35
34
47.30
117
47.25
26
47.20
173
47.15
58
47.10
140
47.05
6
47.00
162
46.95
6
46.90
82
46.85
18
46.80
142
46.75
58
46.70
103
46.65
56
46.60
137
46.55
29
46.50
209
46.45
1
46.40
51
46.35
47
46.30
128
46.25
125
46.20
77
46.15
30
46.10
13
46.05
5
46.00
136
45.95
2
45.90
53
45.85
33
45.80
23
45.75
11
45.70
14
45.65
13
45.60
9
45.55
3
45.50
25
45.40
10
45.30
1
45.20
1
45.10
9
45.00
52
44.90
20
44.80
48
44.70
7
44.65
1
44.60
3
44.55
14
44.50
86
44.40
1
44.30
11
44.25
4
44.20
11
44.10
60
44.00
76
43.90
16
43.80
42
43.70
63
43.65
5
43.60
9
43.50
8
43.45
8
43.40
25
43.30
7
43.00
27
42.95
46
42.90
65
42.85
9
42.80#
85
42.75
5
42.70
15
42.65
4
42.60
71
42.55
5
42.50
81
42.40
17
42.35
1
42.30
31
42.25
15
42.20
10
42.10
17
42.05
7
42.00S2
203
41.95
14
41.90
44
41.85
10
41.80
55
41.75
18
41.70
91
41.65
8
41.60
33
41.55
77
41.50
91
41.45
21
41.40
28
41.35
34
41.30
34
41.25
14
41.20
96
41.15
45
41.10
22
41.05
24
41.00
109
40.95
2
40.90
44
40.85
54
40.80
38
40.75
5
40.70
55
40.65S1
551
40.60
12
40.55
16
40.50
9
40.45
3
40.40
31
40.30
5
40.25
3
40.20
5
40.15
2
40.10
68
40.05
4
40.00
32
39.70
5
39.50
1【永信
3705】 成交價
累計成交張數
41.40
20
41.35
11
41.30
18
41.25
19
41.20
70
41.15
4
41.10
32
41.05
10
41.00P1
209
40.95
32
40.90
97
40.85
29
40.80P2
155
40.75
28
40.70#
163
40.65
26
40.60
113
40.55
63
40.50S2
434
40.45
179
40.40
196
40.35
154
40.30
288
40.25
82
40.20
212
40.15
178
40.10
240
40.05
76
40.00S1
472
39.95
15
39.90
174
39.85
100
39.80
215
39.75
44
39.70
73
39.65
102
39.60
142
39.55
107
39.50
211
39.45
27
39.40
78
39.35
75
39.30
214
39.25
25
39.20
16
39.15
64
39.10
42
39.05
6
39.00
95
38.95
31
38.90
125
38.85
33
38.80
51【佳醫
4104】 成交價
累計成交張數
61.80
35
61.70
69
61.60
72
61.50
152
61.40
74
61.30
163
61.20
90
61.10
168
61.00P1
534
60.90
221
60.80
361
60.70
164
60.60
344
60.50
250
60.40
298
60.30
251
60.20
120
60.10
215
60.00
198
59.90
70
59.80
59
59.70
52
59.60
91
59.50
58
59.40
153
59.30
50
59.20
83
59.10
47
59.00
102
58.90
51
58.80
115
58.70
60
58.60
117
58.50
89
58.40
217
58.30
190
58.20
211
58.10
179
58.00P2
415
57.90
173
57.80
193
57.70
57
57.60
92
57.50
145
57.40
39
57.30
69
57.20
65
57.10
17
57.00
23
56.90
17
56.80
39
56.70
72
56.60
59
56.50
19
56.40
23
56.30
27
56.20
11
56.10
21
56.00
102
55.90
57
55.80
102
55.70#
171
55.60
74
55.50
68
55.40
41
55.30
83
55.20
77
55.10
23
55.00
163
54.90
45
54.80
141
54.70
84
54.60
97
54.50
70
54.40
18
54.30
19
54.20
41
54.10
54
54.00
140
53.90
69
53.80
135
53.70
119
53.60
191
53.50
202
53.40
84
53.30
129
53.20
141
53.10
117
53.00S1
266
52.90S2
263
52.80
191
52.70
134
52.60
230
52.50
115
52.40
55
52.30
15
52.20
2【雃博
4106】 成交價
累計成交張數
33.50
20
33.45
4
33.40
39
33.30
39
33.25
21
33.20
32
33.15
93
33.10
67
33.05
25
33.00P1
271
32.95
86
32.90
155
32.85
168
32.80P2
232
32.75
110
32.70
92
32.65
41
32.60
189
32.55
98
32.50
177
32.45
19
32.40
58
32.35
28
32.30
108
32.25#
91
32.20
147
32.15
53
32.10
52
32.05
44
32.00
45
31.95
7
31.90
37
31.85
49
31.80
92
31.75
30
31.70
115
31.65
59
31.60S2
199
31.55
14
31.50
35
31.45
23
31.40
11
31.35
12
31.30
77
31.25S1
199
31.20
100
31.15
40
31.10
79
31.00
9
30.90
10
30.80
47
30.75
66
30.70
17
30.65
24
30.60
39
30.55
55
30.50
93
30.45
20
30.40
44
30.35
24
30.30
121
30.25
72
30.20
105
30.15
72
30.10
44
30.05
27
30.00
140
29.95
11
29.90
42
29.85
5
29.80
75
29.75
13
29.70
116
29.65
7
29.60
76
29.55
12
29.50
68
29.45
11
29.40
21
29.35
4【懷特
4108】 成交價
累計成交張數
54.70
34
54.60
277
54.50
244
54.40
327
54.30
673
54.20
496
54.10
238
54.00
988
53.90
1,277
53.80
740
53.70
1,186
53.60
1,017
53.50
1,690
53.40
894
53.30
1,194
53.20
1,243
53.10
705
53.00P2
1,869
52.90
1,378
52.80
1,167
52.70
927
52.60
864
52.50
1,790
52.40
752
52.30
1,328
52.20
1,245
52.10
1,127
52.00P1
1,932
51.90
1,337
51.80
1,085
51.70
1,160
51.60
654
51.50
1,209
51.40
971
51.30
962
51.20
814
51.10
936
51.00
1,224
50.90
481
50.80
1,365
50.70
437
50.60
627
50.50
944
50.40
334
50.30
533
50.20
1,100
50.10
784
50.00
1,614
49.95
46
49.90
211
49.85
42
49.80
351
49.75
45
49.70
31
49.65
10
49.60
64
49.55
7
49.50
158
49.45
7
49.40
100
49.35
7
49.30
46
49.25
3
49.20
91
49.15
4
49.10
68
49.05
15
49.00
279
48.95
26
48.90
110
48.85
14
48.80
71
48.75
5
48.70
60
48.65
35
48.60
68
48.55
10
48.50
226
48.45
56
48.40
178
48.35
94
48.30
531
48.25
61
48.20
447
48.15
223
48.10
369
48.05
196
48.00
324
47.95
16
47.90
143
47.85
86
47.80
286
47.75
141
47.70#
439
47.65
89
47.60
267
47.55
150
47.50
512
47.45
82
47.40
414
47.35
138
47.30
234
47.25
83
47.20
343
47.15
152
47.10
330
47.05
84
47.00
492
46.95
91
46.90
639
46.85
104
46.80
742
46.75
199
46.70
506
46.65
351
46.60
749
46.55
403
46.50S1
2,552
46.45
296
46.40
386
46.35
142
46.30
589
46.25
174
46.20
440
46.15
194
46.10
396
46.05
158
46.00S2
1,617
45.95
237
45.90
1,148
45.85
333
45.80
553
45.75
139
45.70
286
45.65
247
45.60
302
45.55
42
45.50
586
45.45
213
45.40
199
45.35
48
45.30
279
45.25
94
45.20
205
45.15
69
45.10
27
45.05
3
45.00
173
44.95
52
44.90
75
44.85
1
44.80
85
44.75
28
44.70
62
44.65
2
44.60
102
44.55
20
44.50
109
44.45
45
44.40
59
44.35
12
44.30
132
44.25
61
44.20
168
44.15
31
44.10
33【旭富
4119】 成交價
累計成交張數
72.20
9
72.10
2
72.00
69
71.90
18
71.80
145
71.70
14
71.60
52
71.50
39
71.40
54
71.30
53
71.20
44
71.10
35
71.00
118
70.90
22
70.80
48
70.70
8
70.60
34
70.50
56
70.40
47
70.30
68
70.20
121
70.10
27
70.00
103
69.90
20
69.80
78
69.70
36
69.60
51
69.50
91
69.40
92
69.30
77
69.20
67
69.10
118
69.00
126
68.90
95
68.80
132
68.70
68
68.60
137
68.50
193
68.40
85
68.30
162
68.20
179
68.10
282
68.00P1
444
67.90
175
67.80
124
67.70
99
67.60
122
67.50
400
67.40
132
67.30
153
67.20
168
67.10
129
67.00P2
434
66.90
113
66.80
175
66.70
89
66.60
160
66.50
277
66.40#
162
66.30
63
66.20
67
66.10
61
66.00S2
278
65.90
110
65.80
112
65.70
84
65.60
36
65.50
161
65.40
42
65.30
178
65.20
138
65.10
211
65.00S1
412
64.90
126
64.80
161
64.70
56
64.60
136
64.50
244
64.40
177
64.30
110
64.20
114
64.10
148
64.00
146
63.90
53
63.80
74
63.70
72
63.60
95
63.50
254
63.40
56
63.30
72
63.20
42
63.10
64
63.00
228
62.90
52
62.80
99
62.70
82
62.60
57
62.50
134
62.40
49
62.30
51
62.20
73
62.10
60
62.00
160
61.90
22
61.80
69
61.70
61
61.60
48
61.50
192
61.40
42
61.30
47
61.20
78
61.10
21
61.00
109
60.90
18
60.80
16
60.70
13
60.60
50
60.50
33
60.40
10
60.30
32
60.20
52
60.10
23
60.00
180
59.90
9
59.50
10【亞諾法
4133】 成交價
累計成交張數
52.50
11
52.40
20
52.30
8
52.20
18
52.10
67
52.00
109
51.90
67
51.80
136
51.70
73
51.60
107
51.50P2
243
51.40
92
51.30
157
51.20
98
51.10
41
51.00
190
50.90
114
50.80
39
50.70
30
50.60
23
50.50
64
50.40
60
50.30
44
50.20
103
50.10
106
50.00
113
49.95
25
49.90
68
49.85
13
49.80
61
49.75
6
49.70
77
49.65
9
49.60
59
49.55
23
49.50
124
49.45
43
49.40
80
49.35
29
49.30
88
49.25
72
49.20
102
49.15
64
49.10
150
49.05
26
49.00P1
309
48.95
39
48.90
83
48.85
9
48.80
179
48.75
19
48.70
67
48.65
167
48.60
127
48.55
21
48.50
94
48.45
5
48.40
10
48.30
26
48.25
49
48.20
20
48.15
6
48.10
12
48.05
12
48.00
49
47.80
3
47.60
29
47.50
36
47.45
2
47.40
5
47.20
1
47.10
10
47.05
3
47.00
27
46.90
1
46.65
2
46.60
13
46.50
55
46.45
5
46.30
10
46.20
4
46.00
6
45.65#
33
45.60
62
45.55
8
45.50
35
45.45
2
45.40
11
45.35
3
45.30
48
45.25
4
45.20
23
45.15
1
45.10
79
45.05
1
45.00
83
44.95
8
44.90
28
44.85
5
44.80
20
44.70
6
44.65
2
44.60
7
44.55
13
44.50
47
44.45
22
44.40
20
44.35
8
44.30
26
44.25
7
44.20
49
44.15
3
44.10
24
44.05
34
44.00
66
43.95
4
43.90
34
43.85
17
43.80S2
135
43.75
18
43.70
94
43.65
36
43.60
54
43.55
13
43.50
107
43.45
3
43.40
45
43.35
21
43.30
52
43.25
8
43.20
53
43.15
3
43.10
27
43.05
4
43.00
125
42.95
14
42.90
87
42.85
16
42.80
79
42.75
15
42.70
95
42.65
31
42.60
78
42.55
19
42.50S1
147
42.45
16
42.40
18
42.35
10
42.30
75
42.25
18
42.20
89
42.15
10
42.10
30
42.05
1
42.00
53
41.95
1
41.90
7
41.80
20
41.75
1
41.70
4
41.60
20
41.55
5
41.50
51
41.45
6
41.40
9
41.35
36
41.30
25
41.25
11
41.20
26
41.15
20【F-龍燈
4141】 成交價
累計成交張數
83.10
1
83.00
31
82.90
12
82.80
11
82.50
46
82.40
33
82.30
77
82.20
34
82.10
80
82.00P1
170
81.90
27
81.80
34
81.70
52
81.60
41
81.50
57
81.40
79
81.30
13
81.20
50
81.10
50
81.00
83
80.90
16
80.80
8
80.70
21
80.60
4
80.50
8
80.40
8
80.30
24
80.20
40
80.10
35
80.00P2
129
79.90
27
79.80
71
79.70
28
79.60
31
79.50
50
79.40
20
79.30
6
79.20
13
79.10
8
79.00
37
78.90
5
78.80
19
78.70
15
78.60
10
78.50
50
78.40
15
78.30
4
78.10
3
78.00
35
77.90
36
77.80
18
77.70
16
77.60
40
77.50
28
77.40
7
77.30
23
77.20
14
77.10
25
77.00
49
76.90
2
76.80
6
76.70
10
76.60
42
76.50
2
76.00
12
75.80
8
75.70
10
75.60
1
75.50
2
75.20
10
75.10
3
75.00
19
74.90
5
74.80
1
74.70
4
74.50
8
74.40
19
74.30
23
74.20
23
74.10
26
74.00
91
73.90
22
73.80
11
73.60
25
73.40
74
73.20
3
72.80
2
72.50
2
72.40
38
72.30
3
72.20
2
72.10
59
72.00
44
71.90
17
71.70
18
71.60
10
71.50
76
71.40
12
71.30
11
71.20#
16
71.10
13
71.00
49
70.90
21
70.80
43
70.70
39
70.60
49
70.50
94
70.40
58
70.30
74
70.20
104
70.10
107
70.00S1
333
69.90
26
69.80
20
69.70
91
69.60
27
69.50S2
222
69.40
16
69.30
75
69.20
25
69.10
45
69.00
33
68.90
24
68.60
6
68.50
38
68.10
5
68.00
6【國光生
4142】 成交價
累計成交張數
38.70
1
38.65
32
38.60
8
38.55
3
38.50
21
38.45
18
38.40
70
38.35
44
38.30
121
38.25
10
38.20
175
38.15
48
38.10
94
38.05
93
38.00
372
37.95
48
37.90
133
37.85
1
37.80
120
37.75
13
37.70
207
37.65
46
37.60
191
37.55
35
37.50
154
37.45
11
37.40
8
37.35
1
37.25
24
37.20
18
37.15
22
37.10
58
37.05
55
37.00
191
36.95
2
36.90
7
36.80
1
36.75
35
36.70
6
36.60
17
36.55
1
36.50
33
36.45
1
36.40
23
36.30
35
36.20
14
36.15
2
36.10
67
36.05
29
36.00
97
35.95
16
35.90
16
35.80
46
35.70
62
35.65
30
35.60
118
35.55
6
35.50
87
35.45
13
35.40
127
35.35
33
35.30
103
35.25
39
35.20
266
35.15
94
35.10
345
35.05
149
35.00P1
648
34.95
176
34.90
163
34.85
206
34.80
344
34.75
60
34.70
224
34.65
104
34.60
207
34.55
97
34.50P2
395
34.45
43
34.40
35
34.35
5
34.30
34
34.20
36
34.15
35
34.10
34
34.05
6
34.00
55
33.90
55
33.80
35
33.75
100
33.70
40
33.65
4
33.60
39
33.55
36
33.50
144
33.45
16
33.40
77
33.35
44
33.30
55
33.25
3
33.20
22
33.15
2
33.10
54
33.05
23
33.00#
137
32.95
15
32.90
39
32.85
23
32.80
108
32.75
32
32.70
8
32.65
35
32.60
112
32.55
18
32.50
86
32.45
8
32.40
11
32.35
18
32.30
11
32.25
35
32.20
71
32.15
44
32.10
39
32.05
10
32.00S1
399
31.95
33
31.90S2
290
31.85
78
31.80
271
31.75
79
31.70
117
31.65
51
31.60
79
31.55
30
31.50
143
31.45
10
31.40
18
31.35
5
31.30
33
31.25
3
31.20
57
31.15
25
31.10
113
31.05
16
31.00
182
30.95
27
30.90
205
30.85
117
30.80
179
30.75
23
30.70
80
30.65
30
30.60
72
30.55
59
30.50
134
30.45
29
30.40
143
30.35
3
30.30
28
30.25
14
30.20
51
30.15
67
30.10
65
30.05
25
30.00
57【F-康聯
4144】 成交價
累計成交張數
88.70P1
781
88.60
45
88.50
110
88.40
14
88.30
22
88.20
13
88.10
16
88.00
53
87.90
2
87.80
57
87.70
35
87.60
33
87.50
83
87.40
74
87.30
99
87.20
39
87.10
64
87.00P2
462
86.90
109
86.80
177
86.70
38
86.60
89
86.50
126
86.40
51
86.30
46
86.20
33
86.10
68
86.00
242
85.90
87
85.80
127
85.70
45
85.60
72
85.50
160
85.40
20
85.30
67
85.20
79
85.10
76
85.00
122
84.90
99
84.80
304
84.70
184
84.60
233
84.50
276
84.40
169
84.30
106
84.20
132
84.10
47
84.00
315
83.90
314
83.80
182
83.70
87
83.60
78
83.50
447
83.40
264
83.30
318
83.20#
182
83.10
153
83.00
534
82.90
374
82.80
233
82.70
224
82.60
258
82.50
414
82.40
350
82.30
536
82.20
360
82.10
243
82.00S1
988
81.90
419
81.80
497
81.70
225
81.60
341
81.50
614
81.40
214
81.30
494
81.20
257
81.10
220
81.00
415
80.90
263
80.80
297
80.70
512
80.60
202
80.50
556
80.40
170
80.30
287
80.20
183
80.10
230
80.00S2
732
79.90
257
79.80
342
79.70
433
79.60
316
79.50
616
79.40
326
79.30
505
79.20
260
79.10
251
79.00
554
78.90
212
78.80
320
78.70
203
78.60
123
78.50
404
78.40
151
78.30
188
78.20
169
78.10
126
78.00
474
77.90
161
77.80
193
77.70
234
77.60
185
77.50
219
77.40
345
77.30
143
77.20
165
77.10
199
77.00
330
76.90
34
76.80
144
76.70
80
76.60
150
76.50
62
76.40
38
76.30
46
76.20
36
76.10
27
76.00
134
75.90
45
75.80
38
75.70
23
75.60
50
75.50
64
75.40
6
75.30
7
75.20
35
75.10
12
75.00
85【承業醫
4164】 成交價
累計成交張數 148.00
85 147.50
112 147.00
168 146.50
130 146.00
192 145.50
7 145.00
1,056 144.50
337 144.00
834 143.50
75 143.00
634 142.50
302 142.00
600 141.50
285 141.00
1,007 140.50
504 140.00P1
3,536 139.50
1,325 139.00
1,480 138.50
812 138.00P2
1,755 137.50
502 137.00
502 136.50
227 136.00
458 135.50
274 135.00
1,430 134.50
416 134.00
732 133.50
183 133.00
706 132.50
209 132.00
872 131.50
565 131.00
597 130.50#
2,135 130.00
1,911 129.50
297 129.00
661 128.50
269 128.00S1
3,295 127.50
605 127.00
633 126.50
595 126.00
1,193 125.50
986 125.00S2
3,160 124.50
1,220 124.00
1,195 123.50
1,634 123.00
2,047 122.50
1,058 122.00
1,822 121.50
1,432 121.00
1,580 120.50
483 120.00
1,238 119.50
447 119.00
486 118.50
480 118.00
897 117.50
786 117.00
917 116.50
394 116.00
330 115.50
327 115.00
571 114.50
409 114.00
578 113.50
93 113.00
319 112.50
288 112.00
776 111.50
279 111.00
443 110.50
84 110.00
778 109.50
74 109.00
63 108.50
29 108.00
116 107.50
56 107.00
335 106.50
131 106.00
243 105.50
191 105.00
373 104.50
45 104.00
18 103.50
54【華廣
4737】 成交價
累計成交張數
67.60
1
67.50
5
67.40
2
67.30
5
67.10
1
67.00
28
66.90
5
66.80
4
66.70
4
66.60
1
66.50
2
66.20
3
66.10
5
66.00
8
65.90
8
65.80
6
65.70
3
65.60
2
65.50
4
65.30
8
65.20
1
65.10
3
65.00
10
64.90
11
64.80
2
64.70
5
64.50
2
64.40
18
64.30
5
64.20
2
64.10
9
64.00P2
48
63.90
1
63.50
4
63.20
3
63.10
19
63.00
13
62.50
9
62.40
10
62.30
9
62.20
4
62.10
1
62.00
7
61.20
3
61.10
3
61.00
24
60.90
8
60.80
3
60.70
4
60.50
3
60.40
4
60.20
3
60.10
3
60.00
15
59.90
3
59.60
6
59.50
4
59.20
6
59.10
3
59.00
16
58.40
1
58.30
6
58.10
30
58.00P1
68
57.40
4
57.20
4
57.10
3
57.00
19
56.90
3
56.80#
17
56.70
4
56.60
3
56.50
16
56.40
13
56.30
7
56.20
27
56.10
18
56.00
29
55.90
7
55.80
10
55.70
9
55.60S1
425
55.50
86
55.40
47
55.30
59
55.20
21
55.10
7
55.00
117
54.90
10
54.80
8
54.70
10
54.60
25
54.50
58
54.40
36
54.30
18
54.20
28
54.10
42
54.00S2
190
53.90
12
53.80
14
53.70
4
53.60
30
53.50
101
53.40
14
53.30
3
53.20
24
53.10
10
53.00
21
52.90
1
52.80
3
52.60
1
52.50
33
52.30
7
52.00
32
51.80
68
51.70
14
51.60
14
51.50
47
51.40
19
51.30
34
51.20
12
51.10
1
51.00
29
50.90
11
50.80
4
50.70
3
50.60
5
50.50
28
50.30
1
50.20
16
50.10
11
50.00
32
49.90
2
49.80
2
49.50
3
49.00
18
48.90
4
48.85
62
48.65
28
48.60
1
48.50
6
48.40
1
48.00
6
47.70
2
47.50
1
47.45
2
47.40
3
47.15
2
47.00
4
46.70
3
46.60
1
46.55
3
46.50
1
46.45
2
46.40
1
46.30
5
46.20
5
46.15
4
46.10
4
46.05
1
46.00
23
45.95
2
45.90
2
45.85
1
45.80
5
45.75
1
45.70
8
45.65
5
45.60
28
45.55
4
45.50
24
45.45
142
45.40
8
45.30
1
45.20
4
45.15
5
45.10
1
44.80
1
44.75
1
44.70
1
44.60
8
44.55
1
44.50
15
44.45
1【台耀
4746】 成交價
累計成交張數
60.20
59
60.10
25
60.00
93
59.90
17
59.80
85
59.70
48
59.60
61
59.50
221
59.40
154
59.30
168
59.20
133
59.10
47
59.00P2
272
58.90
64
58.80
63
58.70
72
58.60
69
58.50
202
58.40
2
58.30
3
58.20
1
58.10
3
58.00
18
57.90
4
57.80
9
57.70
2
57.60
3
57.50
32
57.40
5
57.30
6
57.20
70
57.10
38
57.00
89
56.90
41
56.80
51
56.70
46
56.60
42
56.50
107
56.40
49
56.30
128
56.20
168
56.10
110
56.00P1
378
55.90
121
55.80
188
55.70
234
55.60
130
55.50
149
55.40
78
55.30
57
55.20
19
55.10
47
55.00
7
54.90
1
54.70
3
54.60
3
54.50
3
54.30
13
54.20
27
54.00
21
53.90
1
53.80
13
53.70
71
53.60
24
53.50
22
53.40
5
53.30
7
53.20
11
53.10
6
53.00
68
52.90
19
52.80
23
52.70
55
52.60
19
52.50
52
52.40
6
52.30
7
52.20
18
52.10
31
52.00
43
51.90
5
51.80
33
51.70
11
51.60
36
51.50
10
51.20
4
51.10
1
51.00
12
50.90
2
50.80
5
50.70
3
50.60
6
50.50
11
50.10
15
50.00
70
49.90
7
49.80
7
49.75
1
49.70
18
49.65
1
49.60
17
49.55
20
49.50
19
49.40
1
49.30
4
49.20
3
49.15
26
49.10
14
49.05
27
49.00
85
48.95
2
48.90
25
48.80
20
48.75
6
48.70
16
48.65
4
48.60
19
48.50
13
48.40
1
48.35
1
48.30
4
48.25
1
48.20
6
48.15
1
48.10#
13
48.05
3
48.00
19
47.95
1
47.90
8
47.80
20
47.75
2
47.70
1
47.60
10
47.55
1
47.50
69
47.45
2
47.40
8
47.35
1
47.30
24
47.25
3
47.20
13
47.10
43
47.05
28
47.00
90
46.95
2
46.80
35
46.75
6
46.70
3
46.65
7
46.60
12
46.55
7
46.50
40
46.45
8
46.40
65
46.35
8
46.30
79
46.25
33
46.20
55
46.15
12
46.10
50
46.05
11
46.00S1
229
45.95
42
45.90
109
45.85
10
45.80
183
45.75S2
228
45.70
23
45.60
22
45.50
37
45.45
1
45.40
4
45.35
3
45.30
22
45.20
5
45.15
8
45.10
8
45.05
2
45.00
35
44.95
31
44.90
16
44.85
9
44.80
36
44.75
11
44.70
19
44.60
4
44.50
13
44.40
1
44.35
1
44.30
16
44.20
7
44.10
19
44.05
3
44.00
50
43.90
3
43.65
3
43.60
4★ 資料來源：臺灣證券交易所 2012/11/7 15:31:59