回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 11月 07日

中央商情網/ 2012.11.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.95

488

6.88

121

6.86

25

6.85

572

6.84

37

6.83

324

6.82

10

6.81

34

6.80

85

6.79

4

6.78

61

6.77

51

6.76

107

6.75

79

6.74

14

6.73

58

6.72

111

6.71

42

6.70

79

6.69

111

6.68

5

6.67

31

6.66

141

6.65

178

6.64

177

6.63

283

6.62

334

6.61

128

6.60

231

6.59

129

6.58

206

6.57

624

6.56

212

6.55

394

6.54

199

6.53

217

6.52

361

6.51

383

6.50

399

6.49

249

6.48

394

6.47

220

6.46

460

6.45

367

6.44

467

6.43P1

1,679

6.42P2

980

6.41

481

6.40

282

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

62

6.19

130

6.18

18

6.17

56

6.16

98

6.15

73

6.14

541

6.13#

208

6.12

222

6.11

140

6.10

619

6.09

568

6.08

165

6.07

160

6.06

110

6.05

221

6.04

231

6.03

308

6.02

278

6.01

508

6.00S1

642

5.99

222

5.98

312

5.97

279

5.96

189

5.95S2

633

5.94

97

5.93

158

5.92

205

5.91

452

5.90

537

5.89

237

5.88

255

5.87

81

5.86

215

5.85

150

5.84

150

5.83

71

5.82

71

5.81

52

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

91.00P1

9,951

90.80

1,682

90.70

1,899

90.60

567

90.50

1,188

90.40P2

5,255

90.30#

7,664

90.20

3,852

90.10

4,870

90.00

10,834

89.90

9,248

89.80

15,995

89.70

13,731

89.60

12,621

89.50

14,157

89.40

16,214

89.30

13,696

89.20

11,445

89.10

12,334

89.00

21,921

88.90

4,086

88.80

4,364

88.70

9,278

88.60

5,142

88.50

11,200

88.40

10,816

88.30

12,095

88.20

9,515

88.10

9,933

88.00S2

25,270

87.90

11,205

87.80

12,164

87.70

10,089

87.60

12,787

87.50

20,806

87.40

12,220

87.30

11,699

87.20

14,723

87.10

11,493

87.00

24,371

86.90

11,674

86.80

10,020

86.70

9,397

86.60

10,167

86.50

11,026

86.40

9,731

86.30

13,027

86.20

12,386

86.10

16,610

86.00S1

37,432

85.90

15,926

85.80

24,638

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【鴻準  

2354】 成交價

累計成交張數 114.50

635 114.00

2,526 113.50

7,738 113.00

8,991 112.50

7,991 112.00P1

10,981 111.50

5,772 111.00

3,403 110.50

2,332 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,569 104.50

3,659 104.00P2

9,078 103.50

8,877 103.00

6,512 102.50

4,186 102.00#

4,685 101.50

7,356 101.00

9,233 100.50S2

12,646 100.00S1

23,229

99.90

4,111

99.80

1,541

99.70

1,172

99.60

737

99.50

3,601

99.40

681

99.30

1,494

99.20

264

99.10

273

99.00

1,310

98.90

69

98.80

217

98.70

104

98.60

271

98.50

1,373

98.40

391

98.30

744

98.20

562

98.10

512

98.00

849

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10

1,121

97.00

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【致茂  

2360】 成交價

累計成交張數

64.00

20

63.80

6

63.70

6

63.60

8

63.50

34

63.40

17

63.30

25

63.20

19

63.10

10

63.00P1

157

62.90

109

62.80P2

143

62.70#

185

62.60

209

62.50

274

62.40

129

62.30

96

62.20

33

62.10

32

62.00

184

61.90

67

61.80

78

61.70

253

61.60

303

61.50

238

61.40

35

61.30

37

61.20

46

61.10

102

61.00

606

60.90

82

60.80

111

60.70

111

60.60

45

60.50

199

60.40

108

60.30

154

60.20

301

60.10

263

60.00

710

59.90

281

59.80

170

59.70

305

59.60

494

59.50S1

1,340

59.40S2

1,078

59.30

727

59.20

423

59.10

161

59.00

276

58.90

79

58.80

152

58.70

173

58.60

299

58.50

140

58.40

147

58.30

162

58.20

135

58.10

71

58.00

100

57.90

19

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

89

57.20

199

57.10

308

57.00

657

56.90

64

56.80

20

56.70

45

56.60

61

56.50

78

56.40

154

56.30

123

56.20

134

56.10

214

56.00

473

55.90

51

55.80

94

55.70

71

55.60

43

55.50

53

55.40

22

55.30

16

55.20

110

55.10

118

55.00

344

54.90

70

54.80

113

54.70

80

54.60

27

54.50

25

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.76

198

7.75

992

7.74

1,381

7.73

1,097

7.72

1,036

7.71

838

7.70

3,195

7.69

2,534

7.68

2,821

7.67

1,813

7.66

2,459

7.65

3,079

7.64

3,897

7.63

2,051

7.62

491

7.61

596

7.60

781

7.59

1,855

7.58

563

7.57

825

7.56

941

7.55

2,873

7.54

2,090

7.53

1,251

7.52

1,475

7.51

2,577

7.50

5,585

7.49

1,733

7.48

1,858

7.47

2,590

7.46

3,243

7.45

2,903

7.44

1,725

7.43

3,971

7.42

3,357

7.41

4,820

7.40P1

7,226

7.39

3,001

7.38P2

6,582

7.37

4,887

7.36

4,571

7.35

4,778

7.34

1,016

7.33

2,073

7.32

1,910

7.31

1,558

7.30

1,696

7.29

1,729

7.28

766

7.27

1,441

7.26

543

7.25

2,751

7.24

912

7.23

3,473

7.22

970

7.21

1,465

7.20

1,757

7.19

916

7.18

726

7.17

1,357

7.16

1,330

7.15

2,244

7.14

1,028

7.13

722

7.12

421

7.11

214

7.10

594

7.09

78

7.08

184

7.07

243

7.05

483

7.04

334

7.03

333

7.02

926

7.01

401

7.00

886

6.99

1,059

6.97

180

6.96

340

6.95

1,626

6.94

1,615

6.93

1,207

6.92

1,117

6.91

1,590

6.90

4,190

6.89#

2,234

6.88

1,017

6.87

1,221

6.86

440

6.85

2,808

6.84

1,286

6.83

2,532

6.82S1

4,920

6.81

2,230

6.80

4,185

6.79

2,847

6.78

2,916

6.77

2,201

6.76

2,028

6.75

3,080

6.74

2,414

6.73

2,315

6.72

2,589

6.71

3,785

6.70

3,912

6.69

2,412

6.68S2

4,208

6.67

2,055

6.66

2,184

6.65

3,250

6.64

2,370

6.63

2,339

6.62

1,694

6.61

2,235

6.60

2,659

6.59

680

6.58

724

6.57

8

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

44.10

2

44.05

5

44.00

53

43.95

29

43.90

83

43.85

42

43.80P2

113

43.70

57

43.65

19

43.60

58

43.55

41

43.50P1

169

43.45

57

43.40

67

43.35

26

43.30

57

43.25

20

43.20

84

43.15

9

43.10

81

43.05

70

43.00#

103

42.95

4

42.90S1

34

42.85

15

42.80S2

27

42.70

1

42.65

8

42.60

9【云辰  

2390】 成交價

累計成交張數

13.95

261

13.90

981

13.85

538

13.80

910

13.75

320

13.70

2,259

13.65

1,501

13.60

1,312

13.55

986

13.50

1,394

13.45

1,397

13.40

2,095

13.35

1,359

13.30

538

13.25

220

13.20

82

13.15

14

13.10

286

13.05

574

13.00

422

12.95

433

12.90

1,231

12.85

1,250

12.80

2,406

12.75

3,099

12.70

1,397

12.65

1,051

12.60

2,208

12.55

2,694

12.50P1

4,245

12.45P2

4,136

12.40

3,661

12.35

1,327

12.30

2,053

12.25

2,062

12.20

1,208

12.15

990

12.10

928

12.05

356

12.00

956

11.95

443

11.90

544

11.85

181

11.80

77

11.75

384

11.70

1,228

11.65#

1,824

11.60

1,661

11.55

1,229

11.50

2,548

11.45

1,439

11.40

2,000

11.35

2,599

11.30

2,298

11.25

3,301

11.20

1,706

11.15

1,638

11.10

1,140

11.05

425

11.00S1

4,166

10.95

1,113

10.90

1,282

10.85

1,837

10.80

2,805

10.75

2,800

10.70S2

3,660

10.65

1,701

10.60

1,960

10.55

2,517

10.50

2,000

10.45

1,663

10.40

322

10.35

88

10.30

118【漢唐  

2404】 成交價

累計成交張數

27.00

23

26.95

212

26.90

138

26.85

70

26.80

253

26.75

136

26.70

115

26.65

72

26.60

729

26.55

498

26.50P1

1,114

26.45

525

26.40P2

836

26.35

230

26.30

542

26.25

411

26.20

287

26.15

271

26.10

396

26.05

224

26.00

690

25.95

170

25.90

666

25.85

203

25.80

582

25.75

425

25.70

618

25.65

463

25.60

582

25.55

353

25.50#

692

25.45

404

25.40S1

615

25.35

451

25.30S2

609

25.25

149

25.20

398

25.15

152

25.10

418

25.05

112

25.00

408

24.95

153

24.90

226

24.85

34

24.80

31

24.75

7

24.70

64

24.65

68

24.60

111

24.55

321

24.50

40

24.45

23

24.40

4【固緯  

2423】 成交價

累計成交張數

19.20

10

19.15

13

18.80

9

18.70

19

18.65

11

18.60

25

18.55

23

18.50P1

97

18.45

12

18.40P2

42

18.35

5

18.30

31

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

31

17.65

11

17.60#

116

17.55S2

10

17.50S1

56

17.45

6

17.40

3

17.35

7【互盛電 

2433】 成交價

累計成交張數

27.90

10

27.85

11

27.80P1

63

27.70

27

27.65P2

32

27.60#

128

27.55

89

27.50

55

27.45

34

27.40

90

27.35

32

27.30

80

27.25

10

27.20

32

27.15

7

27.10

26

27.05

16

27.00S1

411

26.95

19

26.85

2

26.80

1

26.65

31

26.60

10

26.55

4

26.50

9

26.45

19

26.40

39

26.35

38

26.30

56

26.25

22

26.20

49

26.15

27

26.10

83

26.05

92

26.00S2

109

25.95

56

25.90

46

25.85

12

25.80

67

25.75

17

25.70

41

25.65

13

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

29

25.30

29

25.25

29

25.20

33

25.10

43

25.05

20

25.00

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

11.35

65

11.30

167

11.25

137

11.20

344

11.15P1

630

11.10

455

11.05

210

11.00P2

582

10.95#

560

10.90S1

710

10.85S2

617

10.80

448

10.75

424

10.70

460

10.65

340

10.60

270

10.55

86

10.50

173

10.45

219

10.40

81

10.35

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

20.20

1

20.00

43

19.95

16

19.90

46

19.85

46

19.80

82

19.75

35

19.70

51

19.65

28

19.60

56

19.55

6

19.50

40

19.45

14

19.40

41

19.35

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00

73

18.95P2

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

2

18.20

1

18.10

21

18.05

14

18.00

72

17.95

44

17.90P1

120

17.85

64

17.80

96

17.75

11

17.70#

14

17.65

45

17.60S1

66

17.55

34

17.50S2

59【美隆電 

2477】 成交價

累計成交張數

11.25P1

652

11.20P2

178

11.15

26

11.10

12

11.05

1

11.00

51

10.95

42

10.90

23

10.85

8

10.80

159

10.75

29

10.70

47

10.65

53

10.60#

154

10.55

47

10.50S1

443

10.45S2

168

10.40

119

10.35

76

10.30

141

10.25

37

10.20

38

10.15

50

10.10

3

10.00

17

9.98

6

9.83

5【連宇  

2482】 成交價

累計成交張數

10.75

11

10.70

66

10.65

73

10.60

112

10.55

98

10.50

148

10.45P1

249

10.40

174

10.35

58

10.30

128

10.25

61

10.20

53

10.15

82

10.10P2

245

10.05

94

10.00

109

9.99#

36

9.98

9

9.97S2

48

9.96

11

9.95S1

77

9.94

28

9.93

1

9.91

7

9.90

33

9.89

3

9.88

2

9.87

3

9.86

20

9.83

8

9.82

9

9.81

12

9.70

10【漢平  

2488】 成交價

累計成交張數

9.76

2

9.73

12

9.68

1

9.60

1

9.59

1

9.58

7

9.57

3

9.55

12

9.54

3

9.53

9

9.52

12

9.50P1

71

9.49

6

9.48

1

9.47

1

9.45

24

9.44

1

9.43

1

9.42

15

9.41

22

9.40P2

44

9.39

16

9.38

5

9.37

20

9.36

4

9.35

26

9.34

1

9.33

1

9.32

4

9.31

3

9.30

17

9.29

15

9.28

18

9.27

10

9.26

1

9.25

1

9.24#

4

9.23

5

9.22

2

9.21

4

9.20

10

9.19

10

9.18

8

9.17

1

9.15

12

9.14

5

9.13

18

9.12S2

23

9.11

11

9.10

20

9.08

6

9.07S1

23

9.06

15

9.05

3

9.04

7

9.03

6【普安  

2495】 成交價

累計成交張數

19.20

5

19.15

59

19.10

67

19.05

56

19.00P2

174

18.95

15

18.90

111

18.85

96

18.80

113

18.75

92

18.70

99

18.65

13

18.60

40

18.55

46

18.50

52

18.45

6

18.40

56

18.35

49

18.30

51

18.25

80

18.20

76

18.15

70

18.10

80

18.05

1

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P1

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

37

15.80

92

15.75

66

15.70

26

15.65

38

15.60

39

15.55

25

15.50

100

15.45

34

15.40#

171

15.35

100

15.30

171

15.25S2

228

15.20S1

317

15.15

31

15.10

18

15.05

22

15.00

123

14.95

32

14.90

27

14.85

40

14.80

34【怡利電 

2497】 成交價

累計成交張數

36.00

7

35.90

62

35.80

54

35.75

25

35.70

93

35.65

32

35.60

77

35.55

57

35.50

169

35.45

37

35.40

73

35.35

27

35.30

116

35.25

36

35.20

76

35.15

21

35.10

32

35.05

21

35.00

331

34.95

100

34.90

31

34.85

20

34.80

120

34.75

18

34.70

31

34.65

54

34.60

37

34.55

32

34.50

191

34.45

76

34.40

267

34.35

183

34.30

192

34.25

156

34.20

260

34.15

156

34.10

123

34.05

58

34.00

282

33.95

109

33.90

217

33.85

101

33.80

295

33.75

131

33.70

358

33.65

82

33.60

72

33.55

51

33.50

65

33.45

8

33.40

34

33.35

37

33.30

143

33.25

40

33.20

22

33.15

5

33.10

31

33.05

26

33.00

96

32.95

58

32.90

59

32.85

75

32.80

176

32.75

77

32.70

96

32.65

234

32.60

139

32.55

119

32.50

330

32.45

202

32.40

31

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75P2

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

54

26.35

5

26.30

3

26.25

25

26.20

48

26.15

26

26.10

65

26.05

34

26.00

255

25.95

41

25.90

178

25.85

271

25.80

256

25.75

136

25.70

409

25.65

78

25.60

394

25.55

144

25.50

628

25.45

136

25.40

286

25.35

49

25.30

266

25.25

67

25.20

280

25.15

133

25.10

498

25.05

254

25.00P1

931

24.95

110

24.90

17

24.85

13

24.80

92

24.75

14

24.70

101

24.65

46

24.60

133

24.55

68

24.50

266

24.45#

235

24.40

147

24.35

97

24.30

154

24.25

74

24.20

68

24.15

157

24.10

112

24.05

87

24.00

353

23.95

130

23.90

202

23.85

230

23.80S1

509

23.75

16

23.70

42

23.65

26

23.60

36

23.55

107

23.50S2

395

23.45

185

23.40

59

23.35

20

23.30

44

23.25

32

23.20

97

23.15

26

23.10

22

23.05

33

23.00

120

22.95

27

22.90

28

22.85

70

22.80

102

22.75

9

22.70

10

22.65

34

22.60

10【同開  

3018】 成交價

累計成交張數

15.00

20

14.90

3

14.85

1

14.70

24

14.65

6

14.60

14

14.55

3

14.50

42

14.45

20

14.40

71

14.35

35

14.30

2

14.25

1

14.20

20

14.15

9

14.10

39

14.05

2

14.00P1

88

13.95

14

13.90

14

13.85

43

13.80P2

74

13.75

7

13.70#

6

13.65

4

13.60

18

13.55

7

13.50S2

32

13.45

9

13.40

12

13.35

23

13.30S1

56

13.25

17

13.20

17

12.95

4【德律  

3030】 成交價

累計成交張數

48.80

12

48.75

57

48.70P2

120

48.65

62

48.60P1

222

48.55#

209

48.50

552

48.45

236

48.40

563

48.35

225

48.30

440

48.25

650

48.20

753

48.15

493

48.10

1,228

48.05

668

48.00S1

1,288

47.95

352

47.90

457

47.85

418

47.80S2

1,255

47.75

846

47.70

1,012

47.65

428

47.60

585

47.55

180

47.50

974

47.45

251

47.40

498

47.35

309

47.30

552

47.25

371

47.20

685

47.15

325

47.10

441

47.05

244

47.00

811

46.95

219

46.90

584

46.85

448

46.80

1,048

46.75

509

46.70

348

46.65

257

46.60

108

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

9.15

66

9.14

30

9.11

20

9.10

2

9.07

30

9.06

1

9.05

2

9.03

2

9.02

14

9.01

62

9.00

39

8.99

8

8.98

3

8.97

3

8.96

1

8.95

48

8.94

31

8.93

12

8.92

40

8.91

28

8.90

209

8.89

117

8.88

133

8.87

120

8.86

143

8.85

208

8.84

163

8.83

145

8.82

154

8.81

101

8.80

430

8.79

73

8.78

51

8.77

134

8.76

225

8.75P2

432

8.74

144

8.73

243

8.72

205

8.71

209

8.70P1

534

8.69

86

8.68

13

8.67

3

8.66

7

8.65

30

8.64

8

8.63

26

8.62

9

8.61

23

8.60

171

8.59

64

8.58

35

8.57

25

8.56

37

8.55

48

8.54

20

8.53

12

8.52

12

8.51

8

8.50

26

8.49

5

8.47

3

8.46

1

8.45

59

8.44

37

8.43

41

8.42

53

8.41

31

8.40

40

8.39

68

8.38

34

8.37

17

8.36

72

8.35

125

8.34

72

8.33

166

8.32

186

8.31

166

8.30

33

8.25

3

8.21

1

8.20

20

8.19

3

8.16

3

8.15

68

8.14

15

8.13

6

8.12

70

8.11

24

8.10

59

8.09

7

8.08

73

8.07

23

8.06

103

8.05

154

8.04

39

8.03

126

8.02

25

8.01

131

8.00

157

7.99

37

7.98

400

7.97#

2,713

7.96

168

7.95

224

7.94

189

7.93

24

7.92

19

7.91

28

7.90

385

7.89

180

7.88

158

7.87

58

7.86

144

7.85

126

7.84

45

7.83

52

7.82

131

7.81

63

7.80

439

7.79

58

7.78

75

7.77

31

7.76

37

7.75

301

7.74

61

7.73

16

7.72

3

7.71

28

7.70

252

7.69

1

7.68

126

7.67

1

7.66

25

7.65

142

7.64

347

7.63

27

7.62

15

7.61

137

7.60

154

7.59

19

7.58

8

7.57

19

7.56

40

7.55

30

7.54

3

7.53

18

7.52

5

7.51

30

7.50

120

7.48

15

7.46

994

7.45

180

7.44

50

7.43

69

7.42

137

7.41

116

7.40

384

7.39

180

7.38

157

7.37

141

7.36

37

7.35

30

7.34

4

7.33

13

7.32

22

7.31

17

7.30

84

7.29

25

7.28

89

7.27

100

7.26

323

7.25

13

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.98S2

1,212

6.97

118

6.96

92

6.95

224

6.94

83

6.93

102

6.92

17

6.91

77

6.90

213

6.89

96

6.88

663

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S1

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

10.15

4

10.10

108

10.05

198

10.00P1

311

9.99

23

9.98

58

9.97

75

9.96

27

9.95

91

9.94

19

9.93

129

9.92

176

9.91

116

9.90P2

217

9.89

33

9.88

71

9.87

17

9.86

88

9.85

27

9.84

44

9.83

46

9.82

89

9.81

26

9.80

110

9.79

3

9.78

11

9.77

21

9.76

53

9.75

91

9.74

5

9.73

13

9.72

46

9.71

11

9.70

87

9.69

1

9.68

21

9.67

32

9.66

6

9.65

94

9.64

1

9.63

9

9.62

111

9.61

92

9.60

68

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

65

9.34

30

9.33

35

9.32

16

9.31

21

9.30

88

9.29

18

9.28

17

9.27

29

9.26

38

9.25

27

9.24

37

9.23

28

9.22

24

9.21

20

9.20

67

9.19#

118

9.18

156

9.17

98

9.16

54

9.15

157

9.14

49

9.13

56

9.12

148

9.11

15

9.10

124

9.09

15

9.08

18

9.07

61

9.06

110

9.05

147

9.04

59

9.03

87

9.02S2

172

9.01

118

9.00S1

543

8.99

78

8.98

34

8.97

61

8.95

52

8.94

1

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

34.50

33

34.45

7

34.40

31

34.35

2

34.30

4

34.25

16

34.20

31

34.15

30

34.10P2

185

34.05

7

34.00

146

33.95

17

33.90

74

33.85

33

33.80

26

33.75

26

33.70

42

33.65

17

33.60

113

33.55

82

33.50

109

33.45

8

33.40

37

33.35

36

33.30

181

33.25

24

33.20

16

33.15

36

33.10

3

33.05

2

33.00

26

32.95

3

32.90

5

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

39

32.10

73

32.05

28

32.00P1

258

31.95

82

31.90

47

31.85

26

31.80#

73

31.75

14

31.70

33

31.65

25

31.60

32

31.55S2

65

31.50S1

90

31.45

3

31.40

40

31.35

4

31.30

18

31.25

2

31.20

21【聯鈞  

3450】 成交價

累計成交張數

41.20P2

217

41.10

27

41.05

8

41.00P1

340

40.95#

258

40.90

144

40.85

138

40.80

214

40.75

51

40.70

141

40.65

84

40.60

185

40.55

139

40.50

367

40.45

200

40.40

209

40.35

89

40.30

204

40.25

7

40.20

142

40.15

18

40.10

14

40.00

53

39.95

46

39.90

44

39.80

27

39.75

15

39.70

7

39.60

125

39.50

215

39.45

115

39.40

107

39.35

4

39.30

231

39.25

97

39.20

258

39.15

210

39.10

405

39.05

195

39.00S1

941

38.95

145

38.90

192

38.85

69

38.80

411

38.75

53

38.70

201

38.65

92

38.60

244

38.55

51

38.50

241

38.45

69

38.40

448

38.35

139

38.30

510

38.25

132

38.20

478

38.15

319

38.10

306

38.05

306

38.00

500

37.95

10

37.90

211

37.85

37

37.80

184

37.75

11

37.70

52

37.60

11

37.50

15

37.40

1

37.35S2

759

37.30

481

37.25

136

37.20

248

37.15

48

37.10

264

37.05

206

37.00

594

36.95

4

36.90

176

36.85

267

36.80

128

36.75

2

36.70

20

36.65

12

36.60

11

36.55

4

36.50

225

36.30

2

36.25

26

36.20

75

36.15

19

36.10

28

36.05

5

36.00

43

35.95

5

35.90

13

35.85

5

35.80

62

35.75

56

35.70

160

35.65

99

35.60

110

35.55

27

35.50

148

35.45

28

35.40

147

35.35

32

35.30

78

35.25

45

35.20

33

35.15

47

35.10

73

35.05

15

35.00

138

34.95

544

34.90

109

34.85

23

34.80

95

34.75

53

34.70

25

34.60

3

34.55

2

34.50

44

34.45

2

34.40

17

34.35

21

34.30

34

34.25

3

34.20

31

34.15

14

34.10

161

34.05

24

34.00

67

33.95

31

33.90

33

33.85

6

33.80

105

33.75

22

33.70

7

33.65

3

33.60

11

33.55

23

33.50

89

33.45

2

33.40

22

33.35

27

33.30

63

33.25

16

33.20

18

33.15

22

33.10

29

33.05

25

33.00

261

32.95

40

32.90

93

32.85

80

32.80

151

32.75

53

32.70

209

32.65

28

32.60

74

32.55

40

32.50

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰  

3518】 成交價

累計成交張數

41.20

6

41.00

1

40.90

17

40.85

1

40.80

34

40.75

1

40.70

9

40.65

3

40.60

7

40.55

42

40.50

111

40.45

29

40.40

49

40.35

90

40.30

146

40.25

75

40.20

147

40.15

89

40.10

161

40.05

63

40.00P1

281

39.95

2

39.90

42

39.85

10

39.80

56

39.70

1

39.50

8

39.40

13

39.35

14

39.30

39

39.25

14

39.20

64

39.15

33

39.10

61

39.05

14

39.00

53

38.90

16

38.85

11

38.80

24

38.75

1

38.70

1

38.65

1

38.60

33

38.55

5

38.50

94

38.40

21

38.35

5

38.30

55

38.25

58

38.20

229

38.15

15

38.10

35

38.05

41

38.00P2

240

37.95

15

37.90

26

37.85

14

37.80

49

37.75

10

37.70

94

37.65

27

37.60

82

37.55

74

37.50

52

37.45

32

37.40

5

37.35

38

37.30

43

37.25

9

37.20

2

37.15

2

37.10

2

37.05

29

37.00

54

36.80

21

36.70

34

36.65

3

36.60#

60

36.55

22

36.50

69

36.45

8

36.40

35

36.35

3

36.30

14

36.20

8

36.15

3

36.10

8

36.05

5

36.00

77

35.95

2

35.90

14

35.85

6

35.80

11

35.70

5

35.65

5

35.60

1

35.55

4

35.50S2

110

35.45

8

35.40

65

35.35

14

35.30

90

35.25

5

35.20

40

35.15

19

35.10

36

35.05

20

35.00S1

165

34.95

6

34.90

22

34.85

18

34.80

79

34.75

10

34.70

71

34.65

4

34.60

23

34.55

1

34.50

37

34.45

1

34.40

2

34.35

2

34.30

22

34.20

62

34.15

1

34.10

14

34.00

20

33.90

40

33.85

12

33.80

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85

91【碩天  

3617】 成交價

累計成交張數

53.90

1

53.80

11

53.70

2

53.60

4

53.50

21

53.40

47

53.30

43

53.20

22

53.10

48

53.00P2

87

52.90

43

52.80P1

87

52.70

45

52.60

21

52.50

79

52.40

15

52.30

62

52.20

33

52.10

30

52.00

59

51.90

26

51.80

27

51.70

19

51.60

24

51.50

39

51.40

40

51.30

38

51.20#

52

51.10S2

29

51.00

27

50.90

5

50.80

16

50.70

6

50.60

16

50.50

3

50.40

1

50.10

19

50.00S1

34

49.95

8

49.90

2

49.85

1

49.80

4

49.75

9

49.70

2

49.60

14【F-貿聯 

3665】 成交價

累計成交張數

32.70

10

32.65

56

32.60

113

32.55

9

32.50

122

32.45

45

32.40

62

32.35

16

32.30P1

133

32.25

71

32.20P2

124

32.15

37

32.10

123

32.05

54

32.00#

256

31.95

49

31.90

92

31.85

94

31.80

213

31.75

105

31.70

106

31.65

47

31.60

85

31.55

110

31.50S2

273

31.45

136

31.40

96

31.35

22

31.30

52

31.25

23

31.20

108

31.15

17

31.10

14

31.05

4

31.00

127

30.95

4

30.90

25

30.85

40

30.80

37

30.75

37

30.70

35

30.65

69

30.60

8

30.55

27

30.40

5

30.35

8

30.30

6

30.25

3

30.20

37

30.15

12

30.10

7

30.05

10

30.00

10

29.95

18

29.90

11

29.85

22

29.80

66

29.75

40

29.70

15

29.60

28

29.55

3

29.50

32

29.45

61

29.40

171

29.35S1

502

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【F-東科 

5225】 成交價

累計成交張數

70.00P1

40

69.90P2

38

69.80

30

69.70

8

69.60

8

69.50

35

69.40

22

69.30

17

69.20

23

69.10

6

69.00

9

68.90

6

68.80

16

68.60

6

68.50

11

68.40

3

68.30

15

68.20

14

68.10

8

68.00

10

67.90

10

67.80

9

67.70

4

67.60

2

67.50#

145

67.40

2

67.30

4

67.20

1

67.10

2

67.00

10

66.90

2

66.80

2

66.70

3

66.60

3

66.50

2

66.40

3

66.30

3

66.20

1

66.10

4

66.00

175

65.90

14

65.80

10

65.70

16

65.60

24

65.50

54

65.40

32

65.30

23

65.10

5

65.00S2

1,095

64.80

16

64.70

2

64.60

11

64.50

44

64.30

2

64.20

38

64.00

92

63.90

69

63.80

22

63.70

5

63.50

73

63.40

8

63.30

16

63.20

94

63.10

30

63.00

338

62.90

95

62.80

85

62.70

115

62.60

56

62.50

134

62.40

27

62.30

15

62.20

29

62.10

1

62.00

238

61.90

493

61.80

175

61.70

27

61.60

34

61.50

247

61.40

57

61.30

29

61.20

72

61.10

24

61.00

517

60.90

54

60.80

121

60.70

124

60.60

72

60.50

210

60.40

135

60.30

87

60.20

75

60.10

79

60.00

461

59.90S1

1,159

59.80

72

59.70

57

59.60

66

59.50

176

59.40

77

59.30

34

59.20

16

59.10

70

59.00

226

58.90

146

58.80

100

58.70

43

58.60

22

58.50

56

58.40

22

58.30

14

58.20

20

58.10

32

58.00

202

57.90

8

57.80

13

57.70

15

57.60

20

57.50

72

57.40

41

57.30

16

57.20

52

57.10

72

57.00

253

56.90

27

56.80

26

56.70

13

56.60

27

56.50

58

56.40

9

56.30

7【亞翔  

6139】 成交價

累計成交張數

29.10

17

28.70

4

28.65

4

28.60

14

28.55

19

28.50

55

28.45

15

28.40

7

28.35

47

28.30

44

28.25

7

28.20

62

28.15

64

28.10

219

28.05

160

28.00

317

27.95

60

27.90

136

27.85

55

27.80P1

455

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

55

27.15

58

27.10

21

27.05

7

27.00

40

26.95

14

26.90#

13

26.85S2

28

26.80S1

40

26.75

2

26.70

18

26.65

9

26.60

6

26.50

5【巨路  

6192】 成交價

累計成交張數

58.50

12

58.40

2

58.30

6

58.20

20

58.10

96

58.00P2

332

57.90

99

57.80

139

57.70

144

57.60

216

57.50P1

476

57.40

235

57.30#

242

57.20

83

57.10

121

57.00S1

419

56.90

81

56.80

63

56.70

67

56.60

44

56.50

118

56.40

47

56.30

62

56.20

88

56.10

67

56.00

112

55.90

11

55.80

15

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00S2

328

54.90

38

54.80

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

16.75

4

16.70

83

16.65

37

16.60

167

16.55

229

16.50

174

16.45

112

16.40

230

16.35P1

266

16.30P2

264

16.25

58

16.20

68

16.15

31

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

127

14.95

1

14.90

4

14.85

22

14.80

10

14.75

26

14.70

61

14.65

58

14.60

33

14.55#

100

14.50

141

14.45S2

204

14.40

100

14.35

139

14.30S1

220

14.25

103

14.20

133

14.15

17

14.10

129

14.05

173

14.00

26【佳必琪 

6197】 成交價

累計成交張數

26.30

23

26.25

7

26.20

71

26.15

20

26.10

132

26.05

99

26.00

206

25.95

50

25.90

59

25.85

354

25.80

136

25.75

144

25.70

152

25.65

161

25.60P1

445

25.55

146

25.50

388

25.45

125

25.40P2

433

25.35

118

25.30

269

25.25

38

25.20

188

25.10

8

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

126

24.10

63

24.05

50

24.00

202

23.90

24

23.85

24

23.80

51

23.75

2

23.70

16

23.65

14

23.60

41

23.55

8

23.50

77

23.45

18

23.40

63

23.35

40

23.30

93

23.25

95

23.20

212

23.15

104

23.10#

261

23.05

79

23.00S1

432

22.95

88

22.90

224

22.85

140

22.80S2

246

22.75

125

22.70

143

22.65

28

22.60

104

22.55

130

22.50

134

22.45

10

22.40

19

22.35

25

22.30

17

22.25

28

22.20

54

22.15

31

22.10

128

22.05

122

22.00

125

21.95

6

21.90

17【亞弘電 

6201】 成交價

累計成交張數

27.15

3

27.10P1

51

27.05P2

30

27.00#

186

26.95

10

26.90

39

26.85

15

26.80S1

64

26.75

3

26.70S2

48

26.65

2

26.60

6

26.55

1【和椿  

6215】 成交價

累計成交張數

13.40P1

109

13.30

11

13.25

10

13.20

1

13.15

1

13.10

6

13.05

51

13.00

43

12.95

17

12.90

9

12.85

14

12.80

25

12.75

48

12.70P2

105

12.65

24

12.60

36

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30

20

12.25

2

12.20

58

12.15

5

12.10

82

12.05

12

12.00

22

11.95

1

11.90#

52

11.85S2

3

11.80S1

58【尖點  

8021】 成交價

累計成交張數

18.15

10

18.00

24

17.95

19

17.90

37

17.85

265

17.80

233

17.75

109

17.70

202

17.65

156

17.60

251

17.55

228

17.50P2

334

17.45

91

17.40

79

17.35

37

17.30

26

17.25

11

17.20

59

17.15

73

17.10

205

17.05

188

17.00P1

419

16.95

185

16.90

163

16.85#

135

16.80

255

16.75

181

16.70S1

368

16.65

186

16.60

294

16.55

249

16.50S2

334

16.45

176

16.40

304

16.35

190

16.30

155

16.25

28

16.20

106

16.15

36

16.10

32

16.00

25【無敵  

8201】 成交價

累計成交張數

15.00

30

14.90

26

14.85

55

14.80

123

14.75

95

14.70P1

160

14.65

46

14.60P2

149

14.55

103

14.50

100

14.45

46

14.40

91

14.35

35

14.30

101

14.25

102

14.20#

340

14.15

130

14.10

135

14.05

133

14.00S1

382

13.95S2

280

13.90

151

13.85

33

13.80

43★ 資料來源:臺灣證券交易所 2012/11/7 15:33:48

社群留言