回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

◎店頭市場成交分價表

中央商情網/ 2012.11.07 00:00
資料日期 :2012/11/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

99.10*

2

35.80

126

13.30

71

37.95

53

37.50#

41

12.20*

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

精華

1565

35.75

49

和勤

1586

37.90#

58

37.45

7

杏昌

1788

14.20#

267

62.00

6

~~~~~~~~~~~~~

35.70

90

~~~~~~~~~~~~~

37.85

6

37.40

11

~~~~~~~~~~~~~

14.15

3

61.90

3

427.00

20

35.65

23

15.90

5

37.80

22

37.35

6

69.10

1

14.10

19

61.80#

6

426.50

4

35.60

106

15.70*

1

37.75

43

37.30

33

69.00

6

14.05

1

61.70

2

426.00

32

35.55

7

15.60

1

37.70

57

37.25

5

68.90

10

14.00

20

61.60

2

425.50

14

35.50

30

15.55

2

37.65

48

37.20

32

68.80#

12

13.90

15

61.50

1

425.00

24

35.45

11

15.50#

21

37.60

88

37.15

6

68.70

1

13.85

2

61.10

1

424.50

1

35.40

71

15.45

1

37.55

19

37.10

15

68.60

3

13.80

37

61.00*

4

424.00#

36

35.35

9

15.40

7

37.50

90

37.05

3

68.50

16

13.75

22

F-其祥 1258

423.50

14

35.30

41

15.25

2

37.45

38

37.00

60

68.40

2

13.70

22

~~~~~~~~~~~~~

423.00

60

35.25

15

F-駿吉 1591

37.40

84

36.95

5

68.20

3

13.60

6

28.70#

5

422.50

22

35.20

43

~~~~~~~~~~~~~

37.35

8

36.90

16

68.10

1

13.55

18

28.65

2

422.00

30

35.15

4

35.00

2

37.30

54

36.85

1

68.00

19

13.50

1

28.20

1

421.50

8

35.10

21

34.80#

6

37.25

26

36.80

8

67.90

7

13.40

29

28.15

1

421.00

43

35.05#

77

34.75

1

37.20

19

36.65

3

67.80

31

13.35

2

27.65

1

420.50

13

35.00*

65

34.70

1

37.15*

37

36.60

2

67.70*

4

13.30*

108

26.80*

1

420.00

90

34.95

13

34.55

1

37.10

5

36.55

2

67.60

19

13.25

47

安心

1259

419.50

20

34.90

24

34.50

2

37.05

11

36.50

3

美時

1795

13.20

51

~~~~~~~~~~~~~

419.00

22

34.85

28

34.45

1

37.00

7

36.45

2

~~~~~~~~~~~~~

13.15

39

88.30#

6

418.50

5

34.80

19

34.40*

4

36.90

4

36.35

1

25.15

10

13.10

22

87.90

4

418.00

31

34.75

4

34.30

3

36.85

8

36.30

2

25.00

8

13.05

20

87.80

2

417.50

17

34.70

5

34.20

1

生泰

1777

36.10

2

24.90

17

寶利徠 1813

87.60

2

417.00

33

力肯

1570

祺驊

1593

~~~~~~~~~~~~~

36.05*

4

24.85

16

~~~~~~~~~~~~~

87.50

2

416.50

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.90#

1

光洋科 1785

24.80

18

39.40

2

87.40*

9

416.00

6

8.11

3

24.90

1

43.80

2

~~~~~~~~~~~~~

24.75

2

39.30

14

87.30

1

415.50

7

8.10*

5

24.75#

1

43.75

1

33.45

25

24.70#

26

39.20

1

87.20

9

415.00

4

7.98

6

24.70*

3

43.70

3

33.40

326

24.60

5

39.10

1

87.10

1

414.00

1

7.97

10

24.65

3

43.60

2

33.35#

262

24.55

1

39.00

10

87.00

2

413.00

3

7.95#

33

24.50

1

43.55

5

33.30

385

24.50

34

38.90*

9

86.70

1

412.50

6

7.88

2

24.30

9

43.50

3

33.25

52

24.45

10

38.80#

12

86.50

2

412.00*

28

7.87

17

24.25

2

43.40*

2

33.20

46

24.40

5

38.60

20

86.40

2

411.00

10

7.86

4

川寶

1595

合世

1781

33.15

83

24.35

2

38.55

2

86.30

3

410.50

11

7.83

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.10

35

24.30

47

38.50

50

86.20

3

410.00

10

7.82

2

61.50

3

26.40

1

33.05

43

24.25

5

38.40

3

恩得利 1333

捷邦

1566

7.81

3

61.40

4

26.30

1

33.00

318

24.20

56

38.35

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.80

15

61.30

1

26.25

3

32.95

21

24.15

4

38.30

5

3.99

10

32.30#

16

7.71

4

61.20

8

26.20

8

32.90

32

24.10

35

38.20

2

3.96

8

32.25

23

新麥

1580

61.10=

28

26.10

3

32.85

24

24.05

2

富喬

1815

3.95

11

32.20

15

~~~~~~~~~~~~~

61.00

10

26.00#

21

32.80

27

24.00

6

~~~~~~~~~~~~~

3.94*

11

32.10

6

120.50#

10

60.90

4

25.95

2

32.75*

43

23.95

1

12.45

13

3.90#

3

32.05

1

120.00

77

60.80

2

25.90

7

32.60

4

23.90

8

12.40

178

台翰

1336

32.00

14

119.50

20

台蠟

1742

25.80

7

福盈科 1787

23.85

6

12.35

20

~~~~~~~~~~~~~

31.95

1

119.00*

23

~~~~~~~~~~~~~

25.70

6

~~~~~~~~~~~~~

23.80*

19

12.30#

388

9.84#

3

31.90

28

118.50

8

13.30

7

25.65

5

12.85

30

23.75

6

12.25

220

9.76*

94

31.85

7

精剛

1584

13.25*

17

25.60

9

12.65#

9

23.70

16

12.20*

547

伸興

1558

31.80

1

~~~~~~~~~~~~~

13.20#

19

25.50*

1

12.60

18

23.65

4

12.15

174

~~~~~~~~~~~~~

31.75

1

13.65

48

南光

1752

訊聯

1784

12.55

9

23.60

30

12.10

6

99.90

3

31.60

1

13.60

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.50

4

23.55

38

唐榮

2035

99.80#

9

31.50*

7

13.55*

25

38.20

38

37.80

13

12.45

3

23.50

30

~~~~~~~~~~~~~

99.60

4

濱川

1569

13.50#

94

38.15

41

37.70

1

12.40

12

23.45

19

25.95#

2

99.50

34

~~~~~~~~~~~~~

13.45

20

38.10

55

37.65

2

12.35

21

23.40

9

25.90*

1

99.40

10

35.90

22

13.40

69

38.05

23

37.60

2

12.30

35

23.30

11

25.85

1

99.30

2

35.85

23

13.35

21

38.00

86

37.55

10

12.25

40

紅電醫 1799

25.80

5

資料日期 :2012/11/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.75

15

17.30

3

22.00

14

李洲

3066

45.60

1

8.79

2

~~~~~~~~~~~~~

12.30

3

25.70

2

17.10

15

21.90=

12

~~~~~~~~~~~~~

45.55

1

8.78

2

11.60

4

12.25

2

25.55

11

大車隊 2640

F-富驛 2724

5.87*

1

45.50

5

8.77

2

11.55

3

昇銳

3128

25.50

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.80#

13

45.40

2

8.76

10

11.50*

11

~~~~~~~~~~~~~

25.45

18

86.80

14

62.80#

12

5.78

6

45.30

5

8.75

21

11.45

1

8.29#

6

風青

2061

86.50

18

62.40

1

美磊

3068

45.10

9

8.74

10

11.40

1

8.27

5

~~~~~~~~~~~~~

86.40

1

62.30

1

~~~~~~~~~~~~~

久大

3085

8.73

13

11.30

2

8.26

1

25.10

1

86.30

2

62.20

1

39.35#

3

~~~~~~~~~~~~~

8.72

10

11.25

4

8.25*

1

25.00*

5

86.10

1

62.10

1

39.30

19

6.25#

15

8.71*

8

11.20#

3

8.13

3

24.80#

13

86.00

81

62.00

1

39.15

2

6.22

2

港建

3093

寶島極 3115

8.08

2

24.25

1

85.80

2

61.90

17

39.10

3

6.20

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.07

9

世鎧

2063

85.70

65

61.80

23

39.05*

3

6.15

40

41.60*

1

11.40

3

8.06

1

~~~~~~~~~~~~~

85.60

34

61.70

13

協禧

3071

6.11

4

41.40#

2

11.30#

4

弘塑

3131

23.50

3

85.50*

703

61.60

52

~~~~~~~~~~~~~

6.08*

2

及成

3095

11.05

1

~~~~~~~~~~~~~

23.35

1

85.20

2

61.50

4

6.84#

5

華義

3086

~~~~~~~~~~~~~

11.00*

3

93.00*

6

23.30

2

85.00

202

61.30

3

6.80

5

~~~~~~~~~~~~~

5.19

35

進階

3118

92.60

3

23.25#

1

84.60

23

61.20

3

6.76

2

11.90

1

5.18

29

~~~~~~~~~~~~~

92.50

15

23.20

1

84.50

57

61.10

24

6.75

2

11.85

5

5.17

12

32.40

2

92.30

6

23.15

2

84.20

2

60.90

1

6.74

3

11.80

21

5.16

6

32.30

34

92.20

8

23.10

1

84.10

62

60.30*

9

6.73*

24

11.75#

11

5.15

2

32.25

5

92.10

6

23.05

5

84.00

236

瓦城

2729

6.72

14

11.70

22

5.12

28

32.20#

81

92.00

9

23.00*

17

83.90

18

~~~~~~~~~~~~~

6.71

1

11.65

25

5.10

35

32.15

11

91.90

5

大甲

2221

83.80

41

187.00

6

6.70

31

11.60*

4

5.08

4

32.10

33

91.80

14

~~~~~~~~~~~~~

83.70

212

186.00

7

普格

3073

11.55

11

5.07

61

32.00

20

91.70

13

15.00#

1

83.60

34

185.50

5

~~~~~~~~~~~~~

翔準

3087

5.06

14

31.95

39

91.60

15

14.85

2

83.50

97

185.00#

12

7.12=

27

~~~~~~~~~~~~~

5.05*

52

31.90

26

91.50

20

14.80

8

83.40

13

184.50

4

僑威

3078

13.55

5

5.04

36

31.85

3

91.40

26

14.70

1

83.30

20

184.00*

20

~~~~~~~~~~~~~

13.50#

312

5.03#

119

31.80

27

91.30

20

14.60*

5

83.20

10

183.50

14

8.95#

21

13.45

30

5.02

2

31.75

3

91.20#

60

宇隆

2233

83.10

16

183.00

5

8.90

7

13.40

2

5.01

30

31.70

38

91.10

50

~~~~~~~~~~~~~

83.00

21

滿心

2916

8.89

1

13.35*

1

5.00

23

31.65

23

91.00

42

52.70

3

82.90

5

~~~~~~~~~~~~~

8.88

10

艾訊

3088

穩懋

3105

31.60

22

新揚科 3144

52.60#

18

82.80

3

17.25#

17

8.85

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.55

7

~~~~~~~~~~~~~

52.50*

9

82.70

4

17.20*

4

8.84

7

24.35

4

32.00

43

31.50

25

21.65

1

52.40

7

82.60

15

F-東凌 2924

8.82

2

24.30

13

31.95

163

31.45

28

21.60

9

52.30

30

82.50

47

~~~~~~~~~~~~~

8.81

8

24.25*

36

31.90

298

31.40

27

21.55

1

52.20

6

82.40

18

60.80#

3

8.80*

9

24.20#

28

31.85

147

31.35

39

21.50#

18

52.10

6

82.30

22

60.10

1

網龍

3083

24.15

7

31.80

405

31.30

40

21.45

23

52.00

30

82.20

43

60.00

7

~~~~~~~~~~~~~

24.10

2

31.75

739

31.25

31

21.35

3

51.90

10

82.10

25

59.90

3

46.35

2

展成

3089

31.70

1181

31.20

40

21.30

10

51.80

8

82.00

64

59.80

4

46.30#

48

~~~~~~~~~~~~~

31.65

494

31.15

4

21.25

14

綠意

2596

81.90

24

59.60*

1

46.25

15

11.85

10

31.60

332

31.10*

14

21.20*

21

~~~~~~~~~~~~~

81.80

42

泰偉

3064

46.20

33

11.70

4

31.55

186

30.90

2

21.10

10

17.20*

3

81.70

10

~~~~~~~~~~~~~

46.15

13

11.55

2

31.50#

759

30.85

2

璟德

3152

17.10

4

81.60

22

30.75

1

46.10

16

11.50

4

31.45

474

信億

3126

~~~~~~~~~~~~~

17.00#

4

81.30#

53

30.70

3

46.05

2

11.40#

6

31.40

284

~~~~~~~~~~~~~

78.90#

29

16.85

10

桃園店 2718

30.60

1

46.00

38

11.35*

1

31.35

120

12.90*

3

78.80

3

16.80

2

~~~~~~~~~~~~~

30.50#

9

45.95

6

鴻碩

3092

31.30*

136

12.85

4

78.70

1

台驊

2636

45.85=

1

30.40

2

45.90

40

~~~~~~~~~~~~~

31.25

5

12.80

11

78.50

2

~~~~~~~~~~~~~

燦星旅 2719

30.35

2

45.85

10

8.99

1

31.20

6

12.75#

23

78.40

16

17.50

16

~~~~~~~~~~~~~

30.30

8

45.80

5

8.90

5

31.15

16

12.70

1

78.30*

2

17.45*

24

22.20

6

30.25

1

45.75

12

8.85#

27

31.10

15

12.60

4

78.20

4

17.40#

16

22.10

7

30.20

3

45.70

26

8.81

2

31.05

13

12.50

3

78.10

14

17.35

12

22.05

3

30.00*

9

45.65*

68

8.80

19

好德

3114

12.40

5

78.00

15

資料日期 :2012/11/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

77.80

5

7.40#

2

31.05

1

62.70

65

22.00

70

29.70

53

~~~~~~~~~~~~~

101.50*

20

77.70

5

樺晟

3202

31.00*

25

62.60#

85

21.95

3

29.65

10

12.90

5

101.00

20

77.60

13

~~~~~~~~~~~~~

30.95

2

62.50

118

21.90

39

昇陽開 3266

12.85#

115

100.50#

72

77.50

5

6.59

2

30.90

5

62.40

91

21.85

23

~~~~~~~~~~~~~

12.80

75

100.00

12

精確

3162

6.52=

12

優群

3217

62.30

87

21.80*

5

24.20

48

12.75*

178

英濟

3294

~~~~~~~~~~~~~

6.51

5

~~~~~~~~~~~~~

62.20

167

千如

3236

24.15

38

12.70

29

~~~~~~~~~~~~~

10.00=

25

6.50

6

11.55

1

62.10

171

~~~~~~~~~~~~~

24.10

17

12.65

2

11.65

7

9.61

3

6.49

1

11.50

7

62.00

383

10.65#

27

24.05

3

微端

3285

11.60

15

亞信

3169

6.41

2

11.45=

58

61.90

91

10.60

157

24.00

142

~~~~~~~~~~~~~

11.55

2

~~~~~~~~~~~~~

6.40

7

11.40

1

61.80

116

10.55

17

23.95

8

16.80*

8

11.50#

67

27.80#

13

6.36

1

大學光 3218

61.70

51

10.50

144

23.90

120

16.75

2

11.45

8

27.70*

25

6.35

4

~~~~~~~~~~~~~

61.60

122

10.45*

115

23.85

54

16.70

27

11.40*

2

27.60

3

6.33

6

20.00

22

61.50

157

10.40

5

23.80

177

16.65

29

杭特

3297

27.55

6

6.31

6

19.95

21

61.40

15

海灣科 3252

23.75

53

16.60

24

~~~~~~~~~~~~~

27.50

2

佰研

3205

19.90#

41

金麗科 3228

~~~~~~~~~~~~~

23.70

87

16.55

17

18.15#

1

新洲

3171

~~~~~~~~~~~~~

19.80

36

~~~~~~~~~~~~~

14.10

3

23.65

51

16.50#

71

18.00

4

~~~~~~~~~~~~~

16.70

2

19.75

26

18.50#

23

14.05

5

23.60

98

16.45

23

17.90*

1

13.15#

4

16.60

2

19.70

24

18.45

1

14.00=

3

23.55

39

16.40

11

帛漢

3299

12.65*

9

16.50#

20

19.65

7

18.40

3

13.75

1

23.50

158

16.35

5

~~~~~~~~~~~~~

12.60

10

16.40

24

19.60

11

18.35

2

鑫創

3259

23.45

10

16.30

23

27.00#

2

基亞

3176

16.35

4

19.55

9

18.30

1

~~~~~~~~~~~~~

23.40

143

廣寰科 3287

26.85*

5

~~~~~~~~~~~~~

16.20

12

19.50*

26

18.25

4

12.05

1

23.35

25

~~~~~~~~~~~~~

26.80

8

144.50

435

16.15

5

19.45

1

18.20*

11

12.00#

6

23.30

72

7.30

8

26.75

36

144.00#

689

16.10*

15

19.30

10

18.10

1

11.95*

3

23.25

83

7.28#

2

岱稜

3303

143.50

183

16.05

15

倚強

3219

18.00

3

11.90

3

23.20

140

7.20

44

~~~~~~~~~~~~~

143.00

309

志豐

3206

~~~~~~~~~~~~~

錦明

3230

11.85

4

23.15

14

7.15

1

22.20#

419

142.50

146

~~~~~~~~~~~~~

2.95=

2

~~~~~~~~~~~~~

威剛

3260

23.10#

283

7.14

1

22.15

185

142.00

202

14.80#

2

台嘉碩 3221

4.83*

9

~~~~~~~~~~~~~

23.05

2

7.12

2

22.10

401

141.50

139

14.60

16

~~~~~~~~~~~~~

4.75#

12

28.60

16

23.00

30

7.11

1

22.05

160

141.00

81

14.55

6

8.89

6

4.73

16

28.50

54

22.95

22

7.08

1

22.00

692

140.50

18

14.50

9

8.85

1

4.72

1

28.45

10

22.90

3

7.07*

26

21.95

277

140.00

87

14.45

2

8.78#

1

4.70

14

28.40#

75

22.85

1

點晶

3288

21.90

139

139.50

63

14.40*

4

8.77

6

4.69

29

28.35

65

22.80

3

~~~~~~~~~~~~~

21.85

306

139.00

181

耀勝

3207

8.75

4

4.68

17

28.30*

239

22.70*

65

15.45

1

21.80

273

138.50

105

~~~~~~~~~~~~~

8.73

6

4.67

10

28.25

57

22.60

3

15.40#

3

21.75

446

138.00

42

9.30#

1

8.66*

2

4.66

6

28.20

254

22.50

5

15.35

1

21.70

663

137.50

99

9.25

10

三顧

3224

4.65

4

28.15

54

海德威 3268

15.30

1

21.65

212

137.00

190

9.20*

33

~~~~~~~~~~~~~

4.64

7

28.10

30

~~~~~~~~~~~~~

15.00*

3

21.60

378

136.50

210

順達

3211

4.25*

1

昱捷

3232

欣銓

3264

6.88*

1

東浦

3290

21.55

228

136.00

173

~~~~~~~~~~~~~

4.24#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.87#

4

~~~~~~~~~~~~~

21.50

398

135.50

112

110.50*

84

至寶電 3226

9.79

5

18.60

5

6.80

2

10.25

8

21.45

254

135.00

162

110.00

72

~~~~~~~~~~~~~

9.73

1

18.55

117

宇環

3276

10.20

25

21.40

362

134.50*

216

109.50#

219

25.10#

3

9.72#

3

18.50#

375

~~~~~~~~~~~~~

10.15#

25

21.35

160

134.00

113

109.00

488

25.00*

3

9.70

4

18.45

96

12.35

1

10.10*

35

21.30

171

133.50

11

108.50

424

原相

3227

9.67

1

18.40*

112

12.30

1

10.05

14

21.25

104

安茂

3188

108.00

407

~~~~~~~~~~~~~

9.66

8

18.35

24

12.20

1

遠翔科 3291

21.20

86

~~~~~~~~~~~~~

107.50

130

63.50*

124

9.65

42

台星科 3265

12.10

19

~~~~~~~~~~~~~

21.15

17

7.05

14

107.00

145

63.40

4

9.63

6

~~~~~~~~~~~~~

12.00#

16

29.75

5

21.00*

94

7.04#

3

茂訊

3213

63.30

15

9.62

30

30.00*

54

11.90

1

29.70*

9

20.90

11

6.90*

3

~~~~~~~~~~~~~

63.20

21

9.60

3

29.95#

60

11.85

2

29.65

8

20.85

22

6.88

12

31.30

5

63.10

16

9.58*

3

29.90

110

11.80

112

29.60#

20

20.80

6

和進

3191

31.20

2

63.00

223

光環

3234

29.85

11

11.70

6

29.55

12

鼎天

3306

~~~~~~~~~~~~~

31.15#

3

62.90

50

~~~~~~~~~~~~~

29.80

40

11.65*

10

鈊象

3293

~~~~~~~~~~~~~

7.55*

1

31.10

4

62.80

36

22.05#

13

29.75

33

太普高 3284

~~~~~~~~~~~~~

20.15

1

資料日期 :2012/11/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.10#

12

19.15

37

~~~~~~~~~~~~~

61.90

20

46.40

8

12.05

33

37.85#

19

9.38

15

20.00

9

19.10

45

7.86

2

61.80

42

46.35

1

融程電 3416

37.80

1

9.36

5

19.90

1

19.05

47

7.85#

4

61.70

27

46.30

10

~~~~~~~~~~~~~

37.75

28

9.35

5

19.85

2

19.00

42

7.75*

22

61.60

14

46.25

3

41.55

1

37.70

11

9.34

4

19.80*

17

18.95

38

7.74

9

61.50

42

46.20

3

41.50

1

37.55

2

9.30*

84

佳穎

3310

18.90

6

先進光 3362

61.40

19

46.15

12

41.30*

2

37.45*

41

9.29

2

~~~~~~~~~~~~~

雙鴻

3324

~~~~~~~~~~~~~

61.30#

62

46.10

5

41.00

2

37.40

15

9.28

6

15.85#

101

~~~~~~~~~~~~~

38.60

2

61.20

12

崇越電 3388

40.95

2

37.35

3

9.17

7

15.80

2

30.95

15

37.90#

1

61.10

16

~~~~~~~~~~~~~

40.90

1

37.30

5

9.16

39

15.75

1

30.90

2

37.50

10

61.00*

65

61.70

2

40.55#

14

37.25

2

由田

3455

15.70

23

30.85

37

37.45

5

60.90

4

61.60

4

光燿科 3428

37.20

20

~~~~~~~~~~~~~

15.65

3

30.80

80

37.10

6

60.80

21

61.50

20

~~~~~~~~~~~~~

37.15

11

15.10

8

15.60

4

30.75

89

37.00

6

60.70

10

61.40

3

23.65

2

37.10

14

15.00

2

15.40

8

30.70=

115

36.80*

1

60.60

11

61.30

1

23.60#

5

37.00

21

14.95

3

15.35

1

30.65

106

上詮

3363

60.50

11

61.20#

21

23.50

8

利機

3444

14.90*

11

15.30

2

30.60

155

~~~~~~~~~~~~~

彬台

3379

61.10

21

23.45

2

~~~~~~~~~~~~~

14.85

13

15.20

2

30.55

115

24.25

12

~~~~~~~~~~~~~

61.00*

24

23.40

1

14.45*

1

14.80#

25

15.10

1

30.50

38

24.20

22

48.95

21

60.90

5

23.25

5

14.30

2

祥業

3465

15.00

6

30.45

15

24.15

2

48.90

42

旭軟

3390

23.20

4

14.25#

1

~~~~~~~~~~~~~

14.95*

3

30.40

8

24.10

16

48.85

24

~~~~~~~~~~~~~

23.15

2

14.20

4

5.85

1

斐成

3313

30.35

26

24.05

7

48.80

12

41.00

22

23.05

1

14.10

4

5.80*

71

~~~~~~~~~~~~~

30.30

10

24.00

77

48.65

8

40.90

21

23.00

1

益通

3452

5.72#

1

9.71

41

旭品

3325

23.95#

16

48.55

22

40.80

142

22.95

3

~~~~~~~~~~~~~

5.71

1

9.70

32

~~~~~~~~~~~~~

23.90

16

48.50

43

40.75

90

22.90

5

9.78

53

致振

3466

9.68

3

16.40*

3

23.85

11

48.40

5

40.70

112

22.85

1

9.75

14

~~~~~~~~~~~~~

9.67#

32

16.35

10

23.80

17

48.35

10

40.65

4

22.75*

9

9.73

20

18.65=

6

9.65

16

16.30

3

23.50*

3

48.30

16

40.60#

133

長天

3431

9.71

24

安勤

3479

9.63

26

16.25

15

典範

3372

48.25

32

40.55

46

~~~~~~~~~~~~~

9.70

10

~~~~~~~~~~~~~

9.62*

23

16.20

19

~~~~~~~~~~~~~

48.20

2

40.50

56

9.26

1

9.69#

109

40.90

39

9.61

9

16.15

7

4.18*

1

48.10

8

40.45

41

9.20#

11

9.68

72

40.85

8

9.60

21

16.10

10

4.17

10

48.05

9

40.40

78

9.08

2

9.67

58

40.80

42

9.58

84

16.05

5

4.16

5

48.00*

65

40.35

44

9.00

2

9.66

102

40.75

68

9.56

2

16.00#

39

4.15

45

47.70

14

40.30

178

8.98

2

9.65

60

40.70

111

尼克森 3317

15.95

10

4.14#

14

47.65

8

40.25

197

8.97

2

9.64

56

40.65

32

~~~~~~~~~~~~~

15.80

15

4.13

22

47.60

8

40.20

173

8.92

1

9.63

50

40.60

167

11.65

10

幸康

3332

4.12

25

47.50

9

40.15

47

8.90

16

9.62

87

40.55#

74

11.55#

7

~~~~~~~~~~~~~

4.11

13

47.45

3

40.10

55

8.85*

3

9.61

48

40.50

142

11.50*

8

40.85*

1

4.10

21

47.40

1

40.05

38

類比科 3438

9.60

81

40.45

79

11.45

2

40.10#

1

4.09

5

47.35

5

40.00

154

~~~~~~~~~~~~~

9.59

38

40.40

93

建舜電 3322

39.55

1

4.08

8

47.30

10

39.95

48

29.65

1

9.58

40

40.35

41

~~~~~~~~~~~~~

39.50

1

4.07

9

47.20

10

39.90*

54

29.60#

6

9.57

31

40.30

76

8.01#

14

38.90

3

熱映

3373

47.15

2

39.85

21

29.40

1

9.56

39

40.25

24

8.00

14

38.65

1

~~~~~~~~~~~~~

47.10#

50

39.80

35

29.30

11

9.55

34

40.20

24

7.99

4

泰谷

3339

63.00

18

47.05

26

39.75

5

29.25

4

9.54

61

40.15

13

7.98

2

~~~~~~~~~~~~~

62.90

3

47.00

79

39.70

4

29.20

30

9.53

22

40.10*

53

7.97

2

12.00#

209

62.80

1

46.95

4

漢科

3402

29.15

7

9.52

28

40.05

10

7.96

7

11.95*

84

62.70

4

46.90

5

~~~~~~~~~~~~~

29.10

5

9.51

22

力致

3483

7.95*

11

律勝

3354

62.60

12

46.85

6

12.50

1

29.05

5

9.50

30

~~~~~~~~~~~~~

7.90

3

~~~~~~~~~~~~~

62.50

13

46.80

9

12.40

3

29.00

8

9.49

1

28.10#

42

加百裕 3323

9.39#

1

62.40

3

46.70

5

12.30

7

28.90

13

9.48

2

28.05

1

~~~~~~~~~~~~~

9.36

1

62.30

7

46.60

13

12.25

3

28.80*

1

9.47

1

28.00

70

19.30*

21

9.22

1

62.20

8

46.55

12

12.20=

53

28.50

14

9.45

4

27.95

8

19.25

37

9.21*

3

62.10

35

46.50

29

12.15

22

聯一光 3441

9.43

11

27.90*

21

19.20#

66

尚立

3360

62.00

30

46.45

3

12.10

18

~~~~~~~~~~~~~

9.40

15

27.85

9

資料日期 :2012/11/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.80

12

43.35

1

63.20

317

12.30

9

先益

3531

48.00

9

12.50

15

53.30

45

27.75

15

43.30

6

63.10

229

12.25

14

~~~~~~~~~~~~~

47.95

3

12.45

17

53.20

95

27.70

6

43.20

1

63.00

432

12.20*

14

21.50=

24

47.90

6

12.40

9

53.10*

120

崧騰

3484

43.10

2

62.90

75

迎輝

3523

21.40

3

47.85

2

12.35#

19

53.00

19

~~~~~~~~~~~~~

陽程

3498

62.80

214

~~~~~~~~~~~~~

21.35

7

47.80

10

12.30*

35

52.90

18

16.65

98

~~~~~~~~~~~~~

62.70

125

26.60

27

21.30

12

47.70

5

12.25

10

頂晶科 3562

16.60

2

24.70

9

62.60

139

26.55

1

21.25

20

47.65

2

12.20

5

~~~~~~~~~~~~~

16.55

16

24.55

1

62.50

219

26.50=

146

21.20

8

47.60

10

擎泰

3555

9.48#

13

16.50

8

24.50

8

62.40

205

26.45

15

堡達

3537

47.55

36

~~~~~~~~~~~~~

9.20*

1

16.40

3

24.45*

26

62.30

11

26.40

5

~~~~~~~~~~~~~

47.50

23

23.80

23

牧德

3563

16.25

1

24.40

21

62.20

110

26.30

10

23.40#

17

47.45

2

23.70

110

~~~~~~~~~~~~~

16.20*

10

24.30

8

62.10

106

凡甲

3526

23.30

8

47.30

1

23.65

5

37.25

1

16.10

6

24.25

14

62.00

127

~~~~~~~~~~~~~

23.20

16

47.10

1

23.60

20

37.20#

20

16.05

2

24.20

29

61.90*

210

32.00

1

23.10

1

46.80*

1

23.55

47

37.10

16

16.00

11

24.15

1

61.80

11

31.95

19

23.00

10

46.75

7

23.50

137

37.05

17

15.90

1

24.10

10

矽瑪

3511

31.90

1

22.90

3

兆利

3548

23.45

48

37.00*

43

15.80

6

24.05

24

~~~~~~~~~~~~~

31.85

2

22.80

7

~~~~~~~~~~~~~

23.40

65

36.95

16

15.75

1

24.00

71

18.30=

12

31.80

17

22.70*

4

27.10

7

23.35

47

36.90

3

15.70#

9

23.90#

14

18.25

2

31.75#

27

22.65

3

27.05

20

23.30

372

36.80

16

15.65

9

23.85

4

18.20

58

31.70*

32

22.60

15

27.00

97

23.25

68

36.70

13

15.60

13

23.80

67

18.10

5

31.65

3

22.50

19

26.95

7

23.20#

230

36.55

1

筌寶

3489

23.70

1

18.00

17

聚積

3527

22.40

22

26.90

15

23.15

108

逸昌

3567

~~~~~~~~~~~~~

環天科 3499

能緹

3512

~~~~~~~~~~~~~

22.35

1

26.85

43

23.10

255

~~~~~~~~~~~~~

12.05

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

111.50

10

22.30

10

26.80*

31

23.05

133

8.30=

7

12.00*

18

9.40

16

8.04*

1

111.00

14

22.25

1

26.75

17

23.00

264

8.28

4

11.95

5

9.36#

2

8.03

1

110.50#

38

曜越

3540

26.70#

45

22.95

17

8.21

2

11.85

11

9.34

2

8.01

4

110.00

89

~~~~~~~~~~~~~

26.65

11

22.90

171

8.18

1

11.80

32

9.31*

2

8.00#

9

109.50

44

13.90*

5

26.60

28

22.85

42

大塚

3570

11.75

90

位速

3508

7.92

1

109.00*

98

13.85

5

世禾

3551

22.80

119

~~~~~~~~~~~~~

11.70#

117

~~~~~~~~~~~~~

亞帝歐 3516

108.50

6

13.80

15

~~~~~~~~~~~~~

22.75

144

38.30

2

11.65

25

66.00#

242

~~~~~~~~~~~~~

安馳

3528

13.75#

2

33.95

2

22.70

303

38.20

2

11.60

43

65.70

12

9.10

17

~~~~~~~~~~~~~

西柏

3541

33.90#

11

22.65

43

38.10*

1

11.55

10

65.60

68

9.00#

5

26.50

6

~~~~~~~~~~~~~

33.80*

41

22.60*

119

38.05

1

11.50

2

65.50

99

8.97

3

26.45*

7

27.90

2

33.75

2

22.55

20

38.00#

5

單井

3490

65.30

49

8.93

10

26.35#

2

27.80#

1

33.70

1

22.50

29

37.60

1

~~~~~~~~~~~~~

65.20

7

8.92*

5

26.30

11

27.50*

13

同致

3552

22.45

6

泓格

3577

16.10

3

65.00

143

振維

3520

26.25

6

宇峻

3546

~~~~~~~~~~~~~

22.40

6

~~~~~~~~~~~~~

16.00

4

64.90

143

~~~~~~~~~~~~~

26.20

11

~~~~~~~~~~~~~

70.00

10

22.35

2

25.20#

11

15.95#

2

64.80

21

11.10#

1

26.15

1

49.00#

46

69.80

2

22.30

14

25.15

1

15.90

1

64.70

10

10.90*

8

力旺

3529

48.90

2

69.70

9

22.25

3

25.10

8

15.85*

6

64.60

121

鴻翊

3521

~~~~~~~~~~~~~

48.85

5

69.60

6

禾瑞亞 3556

25.05

5

15.80

3

64.50

127

~~~~~~~~~~~~~

58.20

1

48.80

7

69.50

5

~~~~~~~~~~~~~

25.00

8

昇達科 3491

64.40

29

23.90=

297

58.10

8

48.75

2

69.40

5

54.50

3

24.95

1

~~~~~~~~~~~~~

64.30

52

23.85

10

58.00

38

48.70

2

69.30

9

54.40

1

24.90

4

44.00

21

64.20

98

23.75

2

57.90

43

48.65

3

69.20

1

54.30

16

24.85

1

43.90

56

64.10

94

23.70

18

57.80

30

48.55

3

69.10

7

54.20

106

24.80*

6

43.85

28

64.00

390

23.65

9

57.70*

66

48.50

4

69.00=

36

54.10

65

24.70

7

43.80*

134

63.90

124

23.60

12

57.60

31

48.45

2

68.90

14

54.00

245

24.60

6

43.75

33

63.80

226

23.50

24

57.50

47

48.35

1

68.80

4

53.90#

272

24.50

5

43.70

69

63.70

234

宏森

3522

57.40

24

48.30

24

力積

3553

53.80

92

24.40

1

43.65#

20

63.60

286

~~~~~~~~~~~~~

57.30

13

48.20

6

~~~~~~~~~~~~~

53.70

242

友威科 3580

43.60

49

63.50

452

12.45

3

57.20#

39

48.15

8

12.70

5

53.60

137

~~~~~~~~~~~~~

43.50

24

63.40

164

12.40#

14

57.10

30

48.10

7

12.60

2

53.50

105

9.25

30

43.40

6

63.30

205

12.35

30

57.00

5

48.05

6

12.55

18

53.40

145

9.22

4

資料日期 :2012/11/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.21#

1

14.50

2

23.35

6

9.75

3

~~~~~~~~~~~~~

54.90

10

政翔

3685

240.00

46

9.00

15

14.45*

1

西勝

3625

9.73

1

17.10#

10

54.80

8

~~~~~~~~~~~~~

239.50

19

8.90

15

鼎翰

3611

~~~~~~~~~~~~~

9.72

1

17.00

22

54.70

9

17.20

9

239.00

59

8.85

4

~~~~~~~~~~~~~

10.50

1

9.71

7

16.95

6

54.60

4

17.15

6

238.50

40

8.80

1

85.50

2

10.45#

12

9.70

27

16.90

37

54.40

2

17.10#

15

238.00

31

8.67*

10

85.40

2

10.40*

12

9.69

2

16.80

13

54.30

6

17.05*

12

237.50

28

8.66

5

85.30

1

10.35

8

9.68

8

16.75

5

54.10

10

17.00

3

237.00

55

8.55

1

85.20

1

10.30

4

9.67

9

16.70*

24

F-安瑞 3664

歐買尬 3687

236.50

37

8.54

1

85.10

6

盈正

3628

9.66

1

艾恩特 3646

~~~~~~~~~~~~~

~~~~~~~~~~~~~

236.00

77

8.52

1

85.00*

38

~~~~~~~~~~~~~

9.65

5

~~~~~~~~~~~~~

12.45*

5

107.00#

248

235.50

79

8.51

1

84.90

9

45.00

113

9.64

1

33.40

30

12.40

4

106.50

83

235.00*

64

8.50

3

84.80#

17

44.90

17

9.63

1

33.30

22

12.25#

3

106.00

143

234.00#

137

凌耀

3582

安可

3615

44.85

3

9.62

2

33.25

6

德微

3675

105.50

83

233.50

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.75

5

9.61

1

33.20*

3

~~~~~~~~~~~~~

105.00

102

233.00

23

184.00*

19

53.20

12

44.70

32

9.60

28

33.15

2

18.25#

8

104.50

37

232.50

18

183.50

33

53.10

4

44.65

1

新鉅科 3630

33.05#

2

18.20

2

104.00

56

232.00

20

183.00

47

53.00#

105

44.60

12

~~~~~~~~~~~~~

33.00

3

18.15

1

103.50

39

231.50

1

182.50

39

52.90

81

44.50

15

42.30

6

32.85

5

18.10

2

103.00

44

231.00

12

182.00

34

52.80

98

44.45

1

42.20

29

32.80

23

18.00

34

102.00

4

230.50

7

181.50#

83

52.70

67

44.40

56

42.15

7

32.70

11

17.95

10

101.50

8

永日

4102

181.00

36

52.60*

54

44.35

19

42.10#

21

32.65

2

17.90

2

101.00

5

~~~~~~~~~~~~~

180.50

15

52.50

34

44.30

32

42.05

3

32.60

17

17.75

1

100.50

3

28.95

10

180.00

41

52.40

69

44.20

35

42.00

57

32.50

15

17.70

9

100.00*

21

28.90#

42

179.50

40

52.30

21

44.15

1

41.95

11

精聯

3652

17.60

2

99.90

1

28.85

20

179.00

88

52.20

28

44.10

37

41.90

31

~~~~~~~~~~~~~

17.55

2

99.80

1

28.80

9

178.50

4

52.10

25

44.05

14

41.85

4

16.25*

3

17.50

1

湧德

3689

28.75

3

閎康

3587

52.00

80

44.00

47

41.80

16

16.15#

1

17.30

2

~~~~~~~~~~~~~

28.70

12

~~~~~~~~~~~~~

51.80

2

43.95

1

41.75

41

15.90

3

17.20*

2

61.60

8

28.65

24

45.70

25

51.60

10

43.90

57

41.70

39

15.85

2

家登

3680

61.50

21

28.60

16

45.60

12

51.50

10

43.85

15

41.65

31

15.75

2

~~~~~~~~~~~~~

61.40

2

28.55

1

45.55

1

富晶通 3623

43.80

3

41.60

2

漢微科 3658

61.30

10

61.30

44

28.50

5

45.50

43

~~~~~~~~~~~~~

43.75#

19

41.50*

17

~~~~~~~~~~~~~

61.10

3

61.20

32

28.45

14

45.45

62

9.23

1

43.70

2

晟楠

3631

542.00

6

61.00

52

61.10

10

28.40

6

45.40

57

9.19

8

43.60

3

~~~~~~~~~~~~~

541.00

11

60.90

7

61.00

36

28.35

1

45.35

10

9.16

2

43.55

1

26.25

1

540.00

22

60.80

34

60.90

11

28.30

24

45.30

30

9.15#

35

43.50

14

26.20#

1

539.00#

13

60.70

32

60.80*

47

28.25*

22

45.25

1

9.11

2

43.45

10

26.00

1

538.00

22

60.60

74

60.70

18

28.20

33

45.20

51

9.10

10

43.40

22

25.95

1

537.00

13

60.50

30

60.60

73

28.10

25

45.15

34

9.05

7

43.30

3

25.30*

4

536.00

4

60.40

38

60.50

68

28.05

11

45.10

20

9.03

3

42.90*

137

研勤

3632

535.00

10

60.30

32

60.40

66

28.00

29

45.05

9

9.01

5

42.85

1

~~~~~~~~~~~~~

534.00

9

60.20#

60

60.30#

100

27.95

6

45.00#

146

9.00

21

42.80

16

21.70

3

533.00

3

60.10

37

60.20

60

27.90

10

44.95*

29

8.98

2

42.70

13

21.65

1

532.00

4

60.00

93

60.10

46

27.85

13

44.90

37

8.90

8

42.60

17

21.60

5

531.00*

6

59.90

31

60.00

209

27.80

17

44.85

15

8.88*

1

卓韋

3629

21.50

16

530.00

10

59.80

40

59.90

13

27.70

2

44.80

44

光頡

3624

~~~~~~~~~~~~~

21.45

14

529.00

1

59.70

2

59.80

2

27.65

1

44.75

9

~~~~~~~~~~~~~

9.99*

6

21.40#

38

528.00

8

59.60

17

碩禾

3691

27.60

10

44.70

12

23.75

2

9.90

3

21.30

7

527.00

1

59.40

4

~~~~~~~~~~~~~

東洋

4105

44.65

24

23.70

51

9.85#

1

21.20*

13

526.00

5

59.30

12

243.00

7

~~~~~~~~~~~~~

44.60

59

23.60

9

9.82

2

21.15

1

樂陞

3662

59.10

10

242.50

3

98.90#

599

東林

3609

23.55

8

9.80

45

21.10

1

~~~~~~~~~~~~~

59.00

15

242.00

61

98.70

51

~~~~~~~~~~~~~

23.50

86

9.79

1

21.05

3

56.50#

27

58.90

2

241.50

23

98.50

53

14.60

8

23.45

5

9.78

2

21.00

22

55.50

2

58.80

2

241.00

33

98.40

69

14.55#

12

23.40=

38

9.77

1

駿熠電 3642

55.00*

19

58.30*

5

240.50

12

98.30

18

資料日期 :2012/11/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

98.20

28

30.20

3

18.60*

105

43.80

10

33.60

34

20.70

54

36.95

8

34.75

18

98.10

3

30.15

10

18.55

73

43.75

25

33.50

45

20.65

40

36.90

5

34.70

73

98.00

96

30.05

1

18.50

15

43.70

11

33.45

18

20.60

62

36.80

20

34.65

4

97.90

13

30.00#

32

18.45

62

43.65

34

33.40

11

20.55

18

36.70

9

34.60

48

97.60

13

29.95

4

18.40#

120

43.60

27

33.30

12

20.50

142

36.65

1

34.55

100

97.50

51

29.90

7

18.35

63

43.55

15

33.20

16

20.45

9

36.60

12

34.50

142

97.40

30

29.80

24

18.30

51

43.50

25

33.10

4

20.40

68

36.50

4

34.45

27

97.30

33

29.75

2

18.25

13

43.40

6

33.00

23

20.35

51

36.45

3

34.40

159

97.20

69

29.70

11

健喬

4114

43.35

6

32.95

23

20.30

5

36.30

8

34.35

63

97.10

42

29.60

6

~~~~~~~~~~~~~

43.25

14

32.80

13

20.25

34

36.25

10

34.30*

184

97.00

75

29.55

10

31.90

25

43.20

1

32.75

13

20.20

46

36.20

7

34.25

52

96.90

50

29.50*

44

31.85

82

43.15

4

32.70

28

20.15

64

36.15

7

34.20

121

96.80

15

29.45

6

31.80

97

43.10

8

32.65

36

20.10

69

36.10

20

34.15

2

96.70

28

29.40

28

31.75

54

43.00*

41

32.60

13

20.05

49

36.05

2

34.10

158

96.60

29

29.35

13

31.70

109

42.95

8

32.55

23

20.00

161

36.00*

23

34.05

40

96.50

71

29.30

1

31.65#

110

42.90

33

32.50

40

19.95

105

35.95

11

34.00

242

96.40

60

29.20

10

31.60

50

42.85

25

32.45

10

19.90

118

35.90

18

33.95

1

96.30

123

加捷

4109

31.55

12

42.80

24

32.40

29

19.85

108

35.75

4

33.90

66

96.20

104

~~~~~~~~~~~~~

31.50

29

42.75

9

32.35

28

19.80

92

35.70

1

33.85

35

96.10

186

18.00*

346

31.45

12

42.70

19

32.30

33

19.75

41

健亞

4130

33.80

110

96.00

490

17.95

13

31.40

52

42.65

4

32.25

16

19.70

16

~~~~~~~~~~~~~

33.75

82

95.90

135

17.90

82

31.35

13

42.60

2

32.20

2

19.65*

47

36.50

8

33.70

8

95.80

64

17.85

32

31.30

51

42.50

13

32.00*

20

19.60

10

36.45

4

33.65

12

95.70

121

17.80#

344

31.25

46

42.40

1

31.95

1

中天

4128

36.40

94

33.60

1

95.60

73

17.75

103

31.20

46

42.20

1

太醫

4126

~~~~~~~~~~~~~

36.35

16

33.50

15

95.50

89

17.70

189

31.15

48

優盛

4121

~~~~~~~~~~~~~

30.45#

131

36.30

100

晶宇

4131

95.40

89

17.65

78

31.10

20

~~~~~~~~~~~~~

90.60

12

30.40

28

36.25

48

~~~~~~~~~~~~~

95.30

104

17.60

79

31.05

35

13.00

44

90.50

26

30.35

50

36.20

67

17.10

22

95.20

97

17.55

2

31.00*

61

12.95

8

90.30

7

30.30

161

36.15

5

17.05

29

95.10

161

17.50

5

30.95

43

12.90#

176

90.20

4

30.25

59

36.10

63

17.00

43

95.00

289

濟生

4111

30.90

22

12.85

56

90.00#

38

30.20

67

36.05

3

16.95

5

94.90

142

~~~~~~~~~~~~~

30.85

16

12.80

90

89.90

3

30.15

52

36.00#

348

16.90

12

94.80

92

25.90

11

30.80

24

12.75

135

89.80

20

30.00

62

35.95

17

16.85#

43

94.70

64

25.85

38

30.75

12

12.70

94

89.70

6

29.95

27

35.90

43

16.80

18

94.60

61

25.80#

75

30.60

1

12.65

95

89.60

10

29.90

55

35.85

18

16.75

6

94.50

47

25.75

21

友華

4120

12.60*

89

89.50

22

29.85

49

35.80

25

16.60

28

94.40

4

25.70

6

~~~~~~~~~~~~~

12.55

40

89.40

11

29.80

51

35.75

9

16.50

17

94.30

11

25.65

17

45.95#

237

12.50

85

89.30

10

29.70

30

35.70

41

16.45

1

94.00

24

25.60

62

45.60

20

12.45

43

89.20

7

29.65

13

35.65

7

16.40

23

93.80

62

25.55

10

45.50

41

12.40

29

89.10

9

29.60

57

35.60

40

16.35

7

93.70

55

25.50

76

45.45

8

12.35

5

89.00

60

29.55

3

35.50

48

16.30

25

93.60

60

25.45

32

45.30

3

12.30

38

88.90

5

29.50

59

35.45

8

16.25

4

93.50

11

25.40

31

45.25

20

晟德

4123

88.80

3

29.45

38

35.40

6

16.20

29

93.40

8

25.35

10

45.20

40

~~~~~~~~~~~~~

88.60*

22

29.40

134

35.30

85

16.15

9

93.20

12

25.30*

91

45.15

57

34.15#

98

88.50

18

29.35*

105

35.25

9

16.10

29

93.10

18

25.25

8

45.00

22

34.10

48

88.30

7

29.30

104

35.20

101

16.05

17

93.00

15

25.20

73

44.65

13

34.05

1

88.20

1

29.25

12

35.15

24

16.00

25

92.90

25

25.15

36

44.50

16

34.00

51

88.10

1

29.20

33

35.10

74

15.95

10

92.80

8

25.10

72

44.20

15

33.95

1

天良

4127

29.15

58

35.05

35

15.90*

15

92.70

31

25.05

46

44.10

16

33.90

16

~~~~~~~~~~~~~

29.10

57

35.00

242

15.80

5

92.50*

69

25.00

9

44.00

10

33.85

12

20.90

148

29.05

10

34.95

24

15.70

2

92.40

14

聯上

4113

43.95

7

33.80

8

20.85

119

聯合

4129

34.90

217

曜亞

4138

邦特

4107

~~~~~~~~~~~~~

43.90

7

33.75

6

20.80#

337

~~~~~~~~~~~~~

34.85

77

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.65

10

43.85

21

33.70

17

20.75

41

37.00#

28

34.80

117

85.90

10

資料日期 :2012/11/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

85.80

8

33.90

2

47.60

48

34.60*

3

金洲

4417

5.07#

1

17.00*

23

~~~~~~~~~~~~~

85.70

7

33.80

12

47.50

79

環泰

4207

~~~~~~~~~~~~~

5.00

2

16.95

5

34.50

13

85.60

4

33.75

1

47.45

15

~~~~~~~~~~~~~

20.30

12

崇友

4506

16.90

12

34.45

5

85.50

20

33.70

4

47.40

18

13.15

9

20.25*

44

~~~~~~~~~~~~~

16.85

1

34.40

6

85.30

8

33.65

1

47.35

25

13.10

83

20.20

77

16.80#

27

江興鍛 4528

34.20

3

85.20

2

33.60

6

47.30

55

13.05*

162

20.15

174

16.75*

226

~~~~~~~~~~~~~

34.15

3

85.10

4

33.55

4

47.25

29

13.00#

91

20.10

191

16.70

23

18.15#

3

34.05

6

85.00

34

33.50

11

47.20

64

12.95

10

20.05

126

高鋒

4510

18.10

16

34.00#

22

84.90#

12

33.40

8

47.15

34

信立

4303

20.00

93

~~~~~~~~~~~~~

18.05*

18

33.95

28

84.80

2

33.30

19

47.10

37

~~~~~~~~~~~~~

19.95

5

8.72*

19

18.00

13

33.90

7

84.70

2

33.20

5

47.05

13

7.13#

15

19.90#

38

8.71#

6

17.95

8

33.80

1

84.60

13

33.10

2

47.00

60

7.12

1

松懋

4419

8.70

40

雷風

4529

33.70

6

84.50

17

33.00

6

46.95

9

7.02

1

~~~~~~~~~~~~~

8.69

5

~~~~~~~~~~~~~

33.60

2

84.40

6

32.95

1

46.90

37

7.01*

40

9.24#

1

8.68

9

13.35#

1

33.55

1

84.30

7

32.85

4

46.85

18

勝昱

4304

9.10*

13

8.67

2

13.30*

1

33.50

72

84.00

26

32.80

2

46.80*

78

~~~~~~~~~~~~~

9.07

1

8.66

8

13.25

1

33.45

2

83.90

7

32.75

2

46.75

5

5.98#

10

9.06

3

8.65

1

13.10

3

33.40

3

83.70

5

32.70

21

46.70

15

5.86

14

9.05

3

8.64

3

宏易

4530

33.35

1

83.60

1

32.65

4

46.65

23

5.85*

1

9.03

2

8.62

28

~~~~~~~~~~~~~

33.30

5

83.50

2

32.60

8

46.60

72

世坤

4305

9.02

2

8.61

9

3.41

3

33.00

15

83.30

1

32.55

3

46.55

23

~~~~~~~~~~~~~

9.00

2

8.60

11

3.40

1

32.40*

1

83.00

18

32.50

17

46.50

10

21.85

1

光明

4420

福裕

4513

3.36*

1

揚華

4703

82.90

3

32.45

7

46.35

1

21.75

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.35

2

~~~~~~~~~~~~~

82.80

1

32.40

10

46.30

10

21.70*

3

18.30=

1

9.06

14

3.34

4

12.05*

2

82.70

2

32.30*

10

智擎

4162

21.40

1

聚紡

4429

9.05*

29

3.33

5

12.00#

4

82.60

1

創源

4160

~~~~~~~~~~~~~

21.35

1

~~~~~~~~~~~~~

9.03#

2

3.32#

10

11.95

8

82.50

1

~~~~~~~~~~~~~

182.00#

672

21.30#

1

26.55

19

9.02

3

協易機 4533

11.90

31

82.40

1

49.50#

207

181.50

117

東隆興 4401

26.50*

9

9.01

7

~~~~~~~~~~~~~

11.85

20

82.30

5

49.45

16

181.00

104

~~~~~~~~~~~~~

26.35

6

永彰

4523

10.50

16

11.80

20

82.00

10

49.30

33

180.50

37

23.80#

15

26.30

3

~~~~~~~~~~~~~

10.45

25

大恭

4706

81.90

4

49.25

6

180.00

89

23.20*

27

26.25

9

26.35#

23

10.40

46

~~~~~~~~~~~~~

81.30*

1

49.20

9

179.50

20

23.15

25

26.20

2

26.30

7

10.35#

38

14.20#

7

F-馬光 4139

49.10

18

179.00

51

23.10

96

26.15#

9

26.25

15

10.30*

72

14.15

4

~~~~~~~~~~~~~

49.05

6

178.50

44

23.00

12

26.10

12

26.20

2

慶騰

4534

14.10*

2

113.00

27

49.00

63

178.00

271

福大

4402

26.05

2

26.15

3

~~~~~~~~~~~~~

14.05

5

112.50#

12

48.95

12

177.50

29

~~~~~~~~~~~~~

26.00

7

26.10

10

8.08=

1

14.00

3

112.00

12

48.90

8

177.00

13

6.50*

1

耀億

4430

26.05

12

至興

4535

13.95

2

111.50

6

48.85

4

176.50

231

6.40#

1

~~~~~~~~~~~~~

26.00

15

~~~~~~~~~~~~~

磐亞

4707

111.00

22

48.80

26

176.00

295

6.10

9

32.80#

10

25.90*

6

37.75*

3

~~~~~~~~~~~~~

110.00

22

48.70

4

175.50

135

新昕纖 4406

32.50

36

25.85

12

37.60

1

7.83

15

109.50

117

48.65

9

175.00

299

~~~~~~~~~~~~~

32.45

7

25.80

7

37.55

9

7.82

3

109.00

33

48.60

7

174.50

201

6.40

1

32.40

9

25.75

3

37.50#

31

7.81

1

108.50

36

48.50

34

174.00

131

6.37

2

32.35

82

25.70

2

唐鋒

4609

7.80

2

108.00

14

48.40

15

173.50

63

6.35

4

32.30

69

25.65

1

~~~~~~~~~~~~~

7.78

29

107.50

2

48.30

4

173.00

56

6.34#

6

32.20

10

25.60

23

16.70

5

7.77#

11

107.00

2

48.15

12

172.50

21

6.33

1

32.10*

2

25.55

14

16.65*

14

7.76

4

106.50*

13

48.00

20

172.00

38

6.31

10

源恆

4502

25.50

13

16.55

2

7.75

15

F-康樂 4154

47.95

20

171.00

13

6.27*

2

~~~~~~~~~~~~~

25.40

37

16.50

6

7.74*

17

~~~~~~~~~~~~~

47.90

27

170.50*

46

三圓

4416

5.45#

1

25.35

14

16.45

5

7.73

16

34.40#

14

47.85

26

170.00

8

~~~~~~~~~~~~~

5.17*

2

25.25

2

16.40

16

7.71

20

34.35

12

47.80

33

恆義

4205

121.00

5

5.16

6

方土霖 4527

16.35#

32

7.70

48

34.30

4

47.75

3

~~~~~~~~~~~~~

120.50=

20

金雨

4503

~~~~~~~~~~~~~

16.30

22

永純

4711

34.10

2

47.70

5

35.00

4

120.00

21

~~~~~~~~~~~~~

17.10#

18

16.25

2

~~~~~~~~~~~~~

34.00

12

47.65

1

34.80#

9

119.50

11

5.09*

1

17.05

4

中美聯 4702

15.25

2

資料日期 :2012/11/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.20

2

16.85

14

25.20

12

23.70

110

66.80

6

29.55

2

22.75

52

22.85

13

15.00#

10

16.80*

28

熒茂

4729

23.65

73

66.70

3

F-泰鼎 4927

22.70#

209

22.80#

17

14.50

35

16.75

16

~~~~~~~~~~~~~

23.60

50

66.60

2

~~~~~~~~~~~~~

22.65

100

22.75

6

14.40*

30

德淵

4720

9.55

2

23.55

37

66.50

3

42.50*

1

22.60

183

22.70

23

南璋

4712

~~~~~~~~~~~~~

9.52

1

23.50

33

66.30

2

42.40

1

22.55

42

22.65

11

~~~~~~~~~~~~~

14.15

1

9.50#

17

聯光通 4903

66.00

17

42.20

5

22.50

173

22.60

24

40.85

5

14.10#

19

9.49

8

~~~~~~~~~~~~~

65.90

4

42.15

17

22.45

60

22.55

8

40.80

34

14.05

3

9.48

5

10.45

173

65.80

3

42.10

1

22.40

148

22.50

23

40.75

12

14.00

21

9.45

2

10.40

197

65.70

47

42.05

1

22.35

81

22.45

11

40.70

32

13.95*

2

9.40

34

10.35

280

65.60

41

42.00

54

22.30

66

22.40

8

40.65

2

美琪瑪 4721

9.39

10

10.30

349

65.50

21

41.95#

26

22.25

36

22.35

2

40.60

14

~~~~~~~~~~~~~

9.38

14

10.25

228

65.40

38

41.90

8

22.20

116

22.30*

6

40.55

16

20.70#

10

9.37

27

10.20=

554

65.30

10

41.85

9

22.10

35

商店街 4965

40.50

84

20.65

4

9.36

7

10.15

292

65.20

16

41.80

98

22.05

25

~~~~~~~~~~~~~

40.45

38

20.60

8

9.35

19

10.10

25

65.10

11

41.75

1

22.00

1

86.00#

1

40.40

45

20.55

5

9.28

2

台聯電 4905

65.00

77

41.70

2

21.90

18

85.60

9

40.35

21

20.50

7

9.27

3

~~~~~~~~~~~~~

64.90

44

41.65

21

21.85

2

85.50*

15

40.30

14

20.45

4

9.25

7

24.50

5

64.80

39

友輝

4933

21.60

5

F-譜瑞 4966

40.25

25

20.40

21

9.24

2

24.45

6

64.70

137

~~~~~~~~~~~~~

21.50*

11

~~~~~~~~~~~~~

40.20

84

20.30*

2

9.20*

2

24.40*

216

64.60

228

138.50

9

辣椒

4946

235.00

56

40.15

60

雙美

4728

豪展

4735

24.35

205

64.50

127

138.00

21

~~~~~~~~~~~~~

234.50

11

40.10

69

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.30

1

64.40

26

137.50

64

64.00

3

233.50

26

40.05

13

27.05

3

12.25#

28

24.20

6

64.30

45

137.00

30

63.90

3

233.00

56

40.00#

101

27.00

41

12.20

28

24.10#

2

64.20

29

136.50

31

63.80

11

232.50

27

39.95

1

26.95

6

12.15

26

春雨開 4907

64.10

97

136.00*

154

63.50

7

232.00

35

39.90

9

26.90

19

12.10

47

~~~~~~~~~~~~~

64.00

167

135.50

57

63.40

3

231.50

22

39.85

7

26.85

10

12.05*

44

7.70=

16

63.90*

135

135.00

232

63.30

1

231.00

107

39.80*

91

26.80

33

12.00

46

前鼎

4908

63.80

100

134.50

29

63.10#

4

230.50#

141

永捷

4714

26.75

25

11.95

66

~~~~~~~~~~~~~

63.70

3

134.00#

318

62.90

1

230.00

166

~~~~~~~~~~~~~

26.70

27

泰博

4736

24.30

13

63.60

3

133.50

267

62.70

2

229.50

35

9.78*

17

26.65

1

~~~~~~~~~~~~~

24.25

2

F-聯德 4912

133.00

374

62.60

4

229.00*

97

9.65

20

26.60

17

44.00*

6

24.20#

11

~~~~~~~~~~~~~

132.50

70

62.50

15

228.50

50

9.64

13

26.55#

36

43.90

8

24.15

4

62.70

12

132.00

212

62.40

12

228.00

7

9.61

1

26.50

74

43.85

4

24.10

13

62.60=

42

131.50

28

62.30

3

227.50

38

9.60

1

26.40

17

43.80#

2

24.00*

16

62.50

28

亞電

4939

62.20

5

227.00

131

9.56

1

26.35

2

43.50

25

新復興 4909

62.40

13

~~~~~~~~~~~~~

62.10

3

226.50

23

9.55#

20

26.30

28

43.45

3

~~~~~~~~~~~~~

62.30

30

14.10

2

62.00

1

226.00

59

9.52

3

26.25

7

43.30

2

25.50

19

62.20

20

14.05

15

61.70*

1

225.50

36

9.51

45

26.20

16

43.25

1

25.45

1

62.10

19

14.00#

53

F-昂寶 4947

225.00

107

9.50

115

26.15

4

43.00

3

25.35

2

62.00

31

13.95

28

~~~~~~~~~~~~~

224.50

43

大立

4716

26.10

5

合一

4743

25.30#

35

61.90

23

13.90

40

90.60

1

224.00

26

~~~~~~~~~~~~~

26.00

31

~~~~~~~~~~~~~

25.25*

14

61.80

19

13.85

116

90.00

6

223.50

22

17.45

4

25.95

13

24.30#

61

25.20

6

61.70

9

13.80*

24

89.60

2

223.00

46

17.40

19

25.90

25

24.25

53

25.15

1

61.60

6

13.70

3

89.50

1

222.50

26

17.35

7

25.85

11

24.20

183

25.10

6

F-欣厚 4924

兆遠

4944

89.10

1

222.00

23

17.30#

44

25.80

43

24.15

21

25.05

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

89.00

7

221.50

15

17.25

35

25.75

15

24.10

101

25.00

16

30.30

3

23.20

40

88.70

4

221.00

55

17.20

56

25.70

89

24.05

33

德英

4911

30.00*

2

23.15

4

88.50#

2

220.50

11

17.15

18

25.65

9

24.00*

377

~~~~~~~~~~~~~

29.95

3

23.10

16

88.30

4

廣穎

4973

17.10

64

25.60

24

23.95

114

67.50

1

29.90

3

23.00

139

88.20

6

~~~~~~~~~~~~~

17.05

21

25.55

13

23.90

87

67.30

13

29.80

4

22.95

109

88.10*

15

41.70

19

17.00

33

25.50*

47

23.85

40

67.20#

5

29.75

1

22.90

131

88.00

1

41.60

5

16.95

3

25.45

1

23.80

145

67.00

25

29.70#

15

22.85

100

牧東

4950

41.50

23

16.90

39

25.40

3

23.75

159

66.90

20

29.65

4

22.80

310

~~~~~~~~~~~~~

41.40

38

資料日期 :2012/11/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

41.35

8

54.20

28

久陽

5011

62.10

1

66.10

27

37.30

9

1.89#

40

3.89

6

41.30

70

54.10

33

~~~~~~~~~~~~~

寶碩

5210

66.00*

71

37.25

1

士開

5324

3.88*

14

41.25

5

54.00

16

23.85=

14

~~~~~~~~~~~~~

太欣

5302

37.20

2

~~~~~~~~~~~~~

3.87

15

41.20

5

53.90

15

強新

5013

6.60

10

~~~~~~~~~~~~~

37.10#

14

31.45#

1

3.86

17

41.15*

59

53.80

33

~~~~~~~~~~~~~

6.59#

2

5.90#

7

37.05

2

31.40

4

3.85

2

41.10

29

53.70

68

11.05#

12

6.53*

10

5.83*

1

36.60

3

31.30*

2

力晶

5346

41.00

95

53.60*

158

11.00

26

6.52

4

鼎創達 5304

寶島科 5312

漢磊

5326

~~~~~~~~~~~~~

40.90

8

53.50#

69

10.95

3

6.50

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

0.22= 34862

40.85

20

53.40

48

10.90

40

蒙恬

5211

3.70=

135

78.50

5

7.63

11

0.21

17990

40.80

45

53.30

26

10.85*

27

~~~~~~~~~~~~~

桂盟

5306

78.40#

49

7.62

29

世界

5347

40.75

13

53.20

33

建錩

5014

28.10

1

~~~~~~~~~~~~~

78.30

8

7.61

1

~~~~~~~~~~~~~

40.70

80

科誠

4987

~~~~~~~~~~~~~

28.00

4

49.60

4

78.20

14

7.60#

91

19.10

348

40.65

31

~~~~~~~~~~~~~

7.20#

3

27.90

2

49.50

15

78.10

10

7.59

62

19.05

930

40.60

53

37.50*

1

7.11*

2

27.85#

5

49.40

13

78.00

42

7.58

15

19.00#

1824

40.55

17

37.40

12

7.05

5

27.80

3

49.35

8

77.90

20

7.57

27

18.95

357

40.50

17

37.30

17

華祺

5015

27.65

3

49.30

2

77.80

2

7.56

17

18.90

128

40.45

41

37.20#

4

~~~~~~~~~~~~~

27.60*

17

49.25

1

77.70

30

7.55

48

18.85

19

40.40

27

37.15

3

11.95

1

27.40

1

49.20

9

77.60

4

7.54

1

18.80

87

40.30

56

傳奇

4994

11.90=

21

凌網

5212

49.10

9

77.50

49

7.53

31

18.75

2

40.25

2

~~~~~~~~~~~~~

松和

5016

~~~~~~~~~~~~~

49.00

19

77.40

28

7.52

25

18.70

5

40.20

118

169.50

1

~~~~~~~~~~~~~

13.35#

2

48.95

1

77.30

11

7.51

46

18.65*

53

40.15

26

169.00

3

21.35

1

13.30*

11

48.90

7

77.20

16

7.50*

121

系通

5348

40.10

38

168.50

1

21.30=

6

13.25

2

48.80#

23

77.10

25

7.45

3

~~~~~~~~~~~~~

40.05

63

168.00#

13

21.20

4

12.85

5

48.75

1

77.00

60

華容

5328

15.10

3

40.00

290

167.50

7

21.00

5

亞昕

5213

48.70

6

76.90

4

~~~~~~~~~~~~~

15.05

3

39.95

5

167.00

10

富強

5102

~~~~~~~~~~~~~

48.65

2

76.80*

13

7.38*

2

15.00#

1

39.90#

91

166.50

2

~~~~~~~~~~~~~

21.50

33

48.60

12

76.60

1

7.30

10

14.70*

1

39.85

4

166.00

16

15.15#

10

21.45

45

48.55

2

世紀

5314

7.28#

35

先豐

5349

39.80

5

165.50

3

15.10*

11

21.40#

96

48.50

16

~~~~~~~~~~~~~

7.27

32

~~~~~~~~~~~~~

39.65

10

165.00

5

15.05

21

21.35

39

48.40*

5

10.90

13

建榮

5340

17.15

4

39.50

3

164.50*

8

15.00

8

21.30

105

系統

5309

10.85

2

~~~~~~~~~~~~~

17.10

41

39.20

6

164.00

7

凱衛

5201

21.25

44

~~~~~~~~~~~~~

10.80=

43

4.84

5

17.05=

69

39.15

1

163.00

2

~~~~~~~~~~~~~

21.20

50

7.58#

41

10.75

30

4.82#

22

17.00

134

39.00

24

晶達

4995

9.40=

1

21.15

51

7.57

6

10.70

29

4.81

16

16.95

96

亞泰

4974

~~~~~~~~~~~~~

力新

5202

21.10

172

7.56

8

10.65

13

4.80*

243

16.90

165

~~~~~~~~~~~~~

16.20

1

~~~~~~~~~~~~~

21.00

18

7.55

17

光聯

5315

4.79

13

16.85

62

30.40

10

16.05#

2

5.05#

3

20.90

8

7.54

10

~~~~~~~~~~~~~

4.78

22

鈺創

5351

30.35

11

16.00

7

5.02

10

20.75*

2

7.53

10

2.49

5

4.76

2

~~~~~~~~~~~~~

30.30#

48

15.95*

6

5.01*

15

雷笛克 5230

7.50

20

2.48#

19

4.75

1

7.30=

1613

30.25

10

15.70

1

5.00

34

~~~~~~~~~~~~~

7.49

21

2.47*

25

立衛

5344

7.21

24

30.20

15

15.65

1

漢康

5205

67.70

16

7.48

5

2.46

15

~~~~~~~~~~~~~

7.20

77

30.10

47

榮剛

5009

~~~~~~~~~~~~~

67.50#

18

7.47

7

2.45

15

11.85

5

台林

5353

30.05

16

~~~~~~~~~~~~~

4.40

20

67.40

10

7.46*

7

2.44

1

11.80

19

~~~~~~~~~~~~~

30.00

132

23.15

53

4.35*

4

67.30

16

7.45

5

凱美

5317

11.75

1

8.63

1

29.95

32

23.10

197

4.34

4

67.20

6

7.44

25

~~~~~~~~~~~~~

11.70#

20

8.62

1

29.90*

36

23.05

94

4.30#

23

67.00

2

7.43

10

6.10

49

11.65*

5

8.61

4

29.85

26

23.00

217

4.25

4

66.90

6

7.42

5

6.08

10

11.60

12

8.60=

37

29.80

8

22.95#

308

4.21

2

66.80

22

7.41

8

6.07

5

天揚

5345

佳總

5355

華星光 4979

22.90

312

新鼎

5209

66.70

22

7.40

41

6.06#

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.85

404

~~~~~~~~~~~~~

66.60

7

7.36

30

6.04

1

3.94

1

8.59

2

54.60

6

22.80*

601

62.70#

2

66.50

13

7.35

11

6.02*

5

3.93

2

8.58

38

54.50

9

22.75

417

62.60

3

66.40

24

天剛

5310

友銓

5321

3.92

1

8.57#

13

54.40

3

22.70

771

62.50*

4

66.30

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.91#

5

8.55

66

54.30

17

22.65

61

62.40

1

66.20

10

37.35*

1

1.92*

3

3.90

7

8.54

19

資料日期 :2012/11/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.53

15

47.65

1

10.85#

12

4.60*

5

44.90

8

31.35

218

~~~~~~~~~~~~~

7.95

6

8.50*

7

47.50

15

10.80

6

4.58

8

44.85#

11

31.30*

518

20.70

1

7.93

2

8.48

55

47.45

8

高技

5439

4.55

7

44.80

25

31.25

59

20.65#

2

7.91

2

8.46

27

47.40

43

~~~~~~~~~~~~~

4.54#

1

44.75

12

31.20

134

20.60*

3

7.90#

3

8.45

2

47.35

28

18.00*

3

泰林

5466

44.70

12

31.15

67

20.50

1

7.89

5

8.42

1

47.30

72

17.95

1

~~~~~~~~~~~~~

44.65

2

31.10

17

20.30

4

7.80*

1

協益

5356

47.25

6

17.90#

3

9.90

15

44.60

7

31.05

10

20.25

20

永信建 5508

~~~~~~~~~~~~~

47.20

34

17.80

2

9.88#

23

44.50

11

31.00

44

20.20

2

~~~~~~~~~~~~~

33.10#

66

47.10

1

17.75

6

9.85

116

44.45*

13

30.95

3

凱崴

5498

52.60

13

32.95

27

力瑋

5398

17.70

5

9.84

5

44.15

1

30.90

35

~~~~~~~~~~~~~

52.50

35

32.90*

36

~~~~~~~~~~~~~

均豪

5443

9.83

10

統盟

5480

30.80

12

9.30#

74

52.40*

46

32.85

45

22.85

1

~~~~~~~~~~~~~

9.82

2

~~~~~~~~~~~~~

30.75

3

9.29

5

52.30

42

32.80

23

22.70

2

6.85*

8

9.81

26

20.15

63

30.70

11

9.25

7

52.20

32

浩騰

5364

22.60

2

6.80

141

9.80*

46

20.10

81

松普

5488

9.24

1

52.10#

58

~~~~~~~~~~~~~

22.55

4

6.78

10

9.79

17

20.05

75

~~~~~~~~~~~~~

9.22

2

52.00

131

1.12=

3

22.50

3

6.77

16

9.78

9

20.00*

206

6.22*

2

9.20

23

51.90

15

1.11

6

22.30#

6

6.76#

30

9.77

4

19.95

96

6.20#

6

9.18

20

德昌

5511

中光電 5371

22.10

1

6.75

67

9.76

4

19.90#

117

6.19

1

9.17

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.00*

4

6.74

15

9.75

8

19.85

78

彩富

5489

9.16

4

31.80

8

20.75#

350

21.90

1

6.73

2

9.74

1

19.80

170

~~~~~~~~~~~~~

9.10

4

31.60

22

20.70

953

21.85

6

寶聯通 5450

9.73

7

19.75

93

40.55

1

9.08

3

31.55

32

20.65

408

中菲

5403

~~~~~~~~~~~~~

凱鈺

5468

19.70

207

40.50*

26

9.06

2

31.50

66

20.60

699

~~~~~~~~~~~~~

12.25*

1

~~~~~~~~~~~~~

19.65

130

40.45

5

9.04

2

31.45

42

20.55

936

20.00=

8

12.15#

4

7.50=

2

19.60

73

40.40

11

9.02

2

31.40=

57

20.50

411

19.90

1

12.00

3

聰泰

5474

華韡

5481

40.35#

30

9.00

37

力麒

5512

20.45*

372

國眾

5410

11.95

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.30

8

8.99

7

~~~~~~~~~~~~~

20.40

143

~~~~~~~~~~~~~

佶優

5452

14.20

1

7.50

10

40.25

1

8.98

6

14.60

52

20.35

64

10.50

1

~~~~~~~~~~~~~

14.15

31

7.46#

1

同亨

5490

8.95

1

14.55

451

20.30

37

10.45

35

13.15=

13

14.10*

16

7.45*

41

~~~~~~~~~~~~~

8.90

15

14.50

586

金利

5383

10.40*

55

13.10

6

14.05

5

7.40

30

24.95

6

8.89

7

14.45

903

~~~~~~~~~~~~~

10.35

23

13.05

10

14.00

27

中美晶 5483

24.90#

20

8.80

23

14.40#

647

10.90*

4

10.30#

30

13.00

45

13.95

2

~~~~~~~~~~~~~

24.85

11

8.79

6

14.35*

846

10.85

1

台半

5425

宣德

5457

13.90#

24

32.50

334

24.80

14

8.78*

32

14.30

87

10.70#

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

德宏

5475

32.45

316

24.75

11

8.76

2

三豐

5514

捷元

5384

12.55

11

10.20#

37

~~~~~~~~~~~~~

32.40

366

24.70

8

和旺

5505

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.50

28

10.15

6

7.85#

70

32.30

281

24.65*

4

~~~~~~~~~~~~~

20.20

1

12.05

2

12.45=

130

10.10

13

7.84

7

32.25

268

連展

5491

21.20

18

20.10#

1

12.00#

28

12.40

85

10.00*

114

7.82

37

32.20

573

~~~~~~~~~~~~~

21.15

4

20.05

3

11.90*

18

12.35

192

同協

5460

7.81

2

32.15

275

6.34

10

21.10

18

20.00*

12

應華

5392

振發

5426

~~~~~~~~~~~~~

7.80

69

32.10

591

6.32#

47

21.05

43

19.95

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.05

1

7.79

7

32.05

282

6.30

27

21.00

107

19.90

15

48.40

10

12.20

21

12.00=

99

7.78

21

32.00

725

6.29

25

20.95

28

19.80

4

48.35

1

12.15#

33

11.95

61

7.77

3

31.95#

703

6.26

1

20.90*

201

雙喜

5516

48.30#

34

12.10

75

11.90

11

7.76

38

31.90

517

6.25

51

20.85

56

~~~~~~~~~~~~~

48.25

25

12.05*

5

11.85

16

7.75

83

31.85

174

6.23

1

20.80#

124

14.50

5

48.20

34

達威

5432

霖宏

5464

7.74

5

31.80

192

6.22

7

20.75

45

14.45#

6

48.15

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.73

17

31.75

172

6.20

21

20.70

32

14.40

1

48.10

6

14.70

1

18.60#

2

7.70

5

31.70

163

6.19

27

20.65

16

14.25

18

48.05

13

14.65

2

18.40*

1

7.65*

1

31.65

228

6.18

30

20.60

138

14.20*

6

48.00*

106

14.60#

1

18.20

5

智冠

5478

31.60

210

6.17

38

20.55

25

隆大

5519

47.90

1

14.40*

5

富驊

5465

~~~~~~

社群留言