回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 11月 07日

中央商情網/ 2012.11.07 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.50

+0.15

38.55

38.65

38.25

38.45

38.50

11,660,751

2,859

3,692,175

17.741102

亞泥  

36.65

+0.20

36.50

36.65

36.10

36.60

36.65

3,136,934

1,183

3,230,918

17.621103

嘉泥  

13.55

+0.05

13.50

13.65

13.35

13.55

13.60

394,138

169

776,828

0.001104

環泥  

14.40

+0.15

14.25

14.45

14.25

14.35

14.40

107,759

48

603,891

12.001108

幸福  

6.22

0

6.18

6.25

6.18

6.21

6.22

156,940

38

404,738

14.141109

信大  

10.55

+0.05

10.40

10.55

10.40

10.50

10.55

79,050

16

421,000

50.241110

東泥  

12.60

+0.05

12.50

12.70

12.45

12.60

12.65

159,260

67

572,000

60.001201

味全  

33.20

+0.20

33.00

33.30

32.80

33.20

33.30

624,340

310

506,062

21.281203

味王  

19.60

+0.05

19.55

19.75

19.40

19.60

19.75

92,048

40

240,000

490.001210

大成  

25.65

+0.40

25.25

25.65

25.25

25.60

25.65

685,737

393

555,926

14.911213

大飲  

18.20

+0.10

18.10

18.20

18.00

18.15

18.20

47,000

30

51,475

55.151215

卜蜂  

13.95

+0.15

13.80

14.00

13.80

13.90

13.95

347,150

164

232,026

12.681216

統一  

52.10

-0.40

52.50

52.60

52.00

52.10

52.20

6,377,422

2,686

4,862,474

21.891217

愛之味 

9.06

+0.06

9.00

9.06

9.00

9.06

9.07

1,320,413

235

497,689

90.601218

泰山  

15.55

0

15.65

15.70

15.45

15.55

15.65

778,344

309

353,336

64.791219

福壽  

15.45

0

15.30

15.45

15.30

15.40

15.45

11,732

17

307,047

0.001220

台榮  

10.40

-0.05

10.45

10.45

10.30

10.40

10.45

55,000

15

177,077

12.681225

福懋油 

12.85

0

12.80

12.85

12.60

12.85

12.90

136,611

55

187,365

32.951227

佳格  

78.90

+2.30

76.70

79.00

76.50

78.90

79.00

2,474,211

1,705

574,897

21.271229

聯華  

18.70

+0.10

18.60

18.70

18.60

18.65

18.70

514,798

171

848,854

10.871231

聯華食 

35.05

-0.15

35.00

35.20

34.90

35.05

35.10

199,571

127

122,448

11.801232

大統益 

50.80

+0.20

50.50

50.80

50.00

50.50

50.80

45,070

36

159,974

14.991233

天仁  

44.40

+0.10

44.30

44.40

44.15

44.40

44.50

25,265

25

90,591

18.661234

黑松  

35.10

+0.65

34.35

35.10

34.35

35.00

35.10

958,450

419

535,828

48.081235

興泰  

24.05

+0.05

23.80

24.05

23.80

23.85

24.15

7,000

5

56,168

77.581236

宏亞  

21.20

0

21.20

21.20

20.95

21.05

21.25

12,300

12

108,342

20.781301

台塑  

77.30

+0.30

77.40

77.40

76.60

77.20

77.30

4,824,332

2,143

6,120,904

37.521303

南亞  

52.40

+0.20

52.40

52.60

51.60

52.30

52.40

3,447,000

1,839

7,852,298

582.221304

台聚  

22.70

+0.30

22.50

22.85

22.40

22.70

22.75

1,675,989

766

1,142,602

12.201305

華夏  

12.75

+0.20

12.65

12.75

12.50

12.70

12.75

3,009,065

874

424,803

10.811307

三芳  

23.20

-0.10

23.30

23.40

23.20

23.30

23.35

15,141

18

353,456

11.321308

亞聚  

23.25

-0.05

23.30

23.45

23.05

23.25

23.30

962,920

447

469,676

13.211309

台達化 

9.04

+0.11

8.93

9.04

8.93

9.04

9.05

224,352

121

327,651

0.001310

台苯  

7.20

+0.42

6.98

7.20

6.80

7.18

7.20

4,546,947

1,365

580,340

0.001312

國喬  

14.95

+0.40

14.60

15.00

14.60

14.90

14.95

3,446,790

1,054

906,620

8.691312A 國喬特 

0.00

0

0.00

0.00

0.00

19.35

19.50

0

0

20,000

0.001313

聯成  

15.30

+0.05

15.25

15.30

15.10

15.30

15.35

453,723

234

1,125,431

16.281314

中石化 

20.15

+0.05

20.20

20.35

19.95

20.10

20.15

31,857,480

8,042

1,974,459

14.391315

達新  

28.05

+0.35

27.75

28.10

27.65

27.90

28.05

27,006

28

220,000

11.271316

上曜  

7.88

-0.12

8.00

8.00

7.80

7.86

7.88

289,077

136

66,812

0.001319

東陽  

23.15

+0.55

22.60

23.20

22.60

23.10

23.15

896,754

474

577,050

14.651321

大洋  

24.80

+0.65

24.35

25.00

24.15

24.80

24.85

570,120

270

227,228

0.001323

永裕  

21.40

+0.30

21.30

21.40

21.05

21.40

21.45

412,200

179

82,788

9.511324

地球  

10.20

0

10.25

10.30

10.20

10.20

10.30

12,000

11

75,121

30.001325

恆大  

16.55

0

16.25

16.70

16.25

16.55

16.65

112,950

58

100,682

20.181326

台化  

67.20

-0.80

68.00

68.20

66.70

67.20

67.40

7,096,117

3,128

5,690,472

268.801337

F-再生 

87.00

+0.40

87.00

87.80

86.50

87.00

87.10

652,033

420

175,292

9.971339

昭輝  

27.50

0

27.50

27.50

27.50

27.50

27.60

58,000

16

65,925

10.661402

遠東新 

31.00

+0.30

30.80

31.15

30.55

30.95

31.00

5,297,379

1,750

5,044,133

19.141409

新纖  

9.06

+0.10

8.97

9.08

8.97

9.05

9.06

1,850,337

601

1,760,484

20.131410

南染  

23.00

+0.60

22.45

23.20

22.00

23.00

23.05

1,068,790

515

90,000

18.401413

宏洲  

4.45

-0.02

4.48

4.53

4.40

4.45

4.51

28,556

13

170,187

0.001414

東和  

8.17

+0.05

8.12

8.20

8.10

8.17

8.18

322,538

117

220,000

43.001416

廣豐  

16.70

+0.55

16.40

16.70

16.20

16.70

16.75

1,207,038

402

384,848

7.051417

嘉裕  

9.14

+0.12

9.09

9.23

9.04

9.13

9.14

1,138,059

360

379,883

14.981418

東華  

5.60

-0.04

5.60

5.60

5.57

5.61

5.63

43,000

11

131,927

0.001419

新紡  

36.40

+1.50

34.90

36.70

34.90

36.40

36.60

761,364

350

300,041

58.711423

利華  

6.72

+0.05

6.67

6.72

6.67

6.71

6.72

89,373

27

175,000

0.001432

大魯閣 

10.90

+0.55

10.50

11.05

10.30

10.85

10.90

629,661

150

53,870

0.001434

福懋  

26.70

-0.05

26.75

26.85

26.40

26.65

26.70

446,304

291

1,684,664

16.481435

中福  

6.70

+0.10

6.61

6.82

6.61

6.69

6.70

1,127,688

361

139,780

0.001436

福益  

53.30

0

53.40

53.40

53.30

53.30

53.80

2,101

3

60,000

2.741437

勤益  

14.15

+0.60

13.55

14.20

13.55

14.10

14.15

575,000

218

203,964

0.001438

裕豐  

2.80

+0.02

2.80

2.80

2.80

2.63

2.80

1,000

1

102,411

18.671439

中和  

14.40

+0.25

14.15

14.50

14.10

14.30

14.40

95,500

59

92,000

0.001440

南紡  

13.10

-0.05

13.10

13.20

13.05

13.05

13.10

822,786

229

1,569,096

27.871441

大東  

8.99

+0.35

8.63

9.10

8.63

8.95

9.00

344,951

135

89,992

0.001442

名軒  

23.45

+0.05

23.40

23.60

23.25

23.40

23.45

145,282

67

206,264

10.151443

立益  

4.90

-0.03

4.87

5.03

4.87

4.90

4.93

117,181

44

135,343

0.001444

力麗  

10.35

+0.10

10.35

10.45

10.25

10.35

10.40

2,551,836

569

911,717

27.241445

大宇  

6.82

+0.01

6.78

6.82

6.78

6.80

6.83

13,000

4

138,667

25.261446

宏和  

17.15

+0.10

17.05

17.30

17.05

17.15

17.30

57,216

38

138,621

0.001447

力鵬  

8.22

+0.05

8.18

8.26

8.18

8.22

8.25

667,471

254

754,060

0.001449

佳和  

2.68

-0.20

2.68

2.68

2.68

2.68

2.80

34,000

2

187,194

0.001451

年興  

20.10

-0.10

20.20

20.20

20.10

20.10

20.20

143,461

81

433,125

18.441452

宏益  

9.12

+0.07

9.05

9.12

9.05

9.09

9.12

87,848

58

132,641

14.481453

大將  

9.24

+0.08

9.20

9.39

9.20

9.24

9.29

157,068

53

77,360

13.011454

台富  

6.84

+0.09

6.75

6.84

6.72

6.83

6.85

62,799

24

140,309

0.001455

集盛  

8.29

+0.13

8.25

8.29

8.13

8.25

8.29

3,557,235

977

605,706

0.001456

怡華  

1.55

-0.11

1.61

1.61

1.55

0.00

1.55

976,000

64

167,500

0.001457

宜進  

7.00

+0.02

6.98

7.05

6.95

7.00

7.04

288,482

92

317,874

0.001459

聯發  

7.85

+0.15

7.75

7.89

7.75

7.85

7.86

72,772

50

358,628

0.001460

宏遠  

7.61

-0.04

7.76

7.76

7.59

7.61

7.64

293,400

119

471,189

5.281463

強盛  

10.45

+0.35

10.10

10.45

9.94

10.30

10.45

1,500,208

307

188,410

209.001464

得力  

8.66

-0.09

8.70

8.70

8.54

8.66

8.68

104,001

30

216,896

33.311465

偉全  

12.50

+0.05

12.60

12.60

12.45

12.45

12.50

51,000

18

86,339

21.551466

聚隆  

15.55

0

15.60

15.80

15.35

15.50

15.60

72,840

35

95,261

40.921467

南緯  

9.30

+0.08

9.22

9.30

9.20

9.24

9.35

215,356

64

168,209

10.451468

昶和  

10.30

+0.15

10.20

10.50

10.20

10.00

10.20

22,000

13

160,405

18.391469

理隆  

8.83

-0.16

8.99

9.00

8.75

8.79

8.85

13,000

6

124,600

35.321470

大統染 

12.15

+0.75

11.80

12.15

11.80

11.85

12.15

75,100

26

85,767

93.461471

首利  

8.65

-0.01

8.66

8.76

8.57

8.65

8.68

179,866

80

201,467

0.001472

三洋紡 

18.25

+1.15

17.10

18.25

17.00

18.20

18.25

903,929

331

59,500

0.001473

台南  

28.20

-0.05

28.30

28.45

28.20

28.10

28.20

73,021

42

146,822

23.901474

弘裕  

6.83

-0.03

6.84

6.84

6.77

6.82

6.83

30,000

10

137,874

0.001475

本盟  

7.18

+0.28

7.34

7.34

6.43

6.70

7.17

5,000

4

32,516

0.001476

儒鴻  

95.70

+1.50

95.00

96.30

94.40

95.50

95.70

1,092,205

811

246,028

15.261477

聚陽  

90.00

0

90.00

90.20

89.40

90.00

90.10

477,116

311

165,003

11.921503

士電  

35.95

+0.45

35.50

36.00

35.20

35.90

35.95

419,151

169

520,972

20.901504

東元  

20.60

+0.20

20.45

20.65

20.25

20.55

20.60

3,351,677

1,027

1,847,120

13.551506

正道  

20.45

-0.75

21.00

21.00

20.00

20.40

20.45

128,066

52

122,251

0.001507

永大  

58.90

+0.10

58.80

60.30

58.80

58.90

59.20

505,606

418

410,820

16.361512

瑞利  

7.55

+0.06

7.47

7.60

7.35

7.51

7.55

126,000

35

181,802

14.801513

中興電 

15.55

0

15.60

15.60

15.45

15.50

15.55

273,579

165

480,000

14.011514

亞力  

8.30

+0.10

8.23

8.30

8.16

8.27

8.30

509,676

95

201,067

11.861515

力山  

5.13

-0.07

5.10

5.17

5.06

5.11

5.13

253,426

85

228,784

0.001516

川飛  

8.17

0

8.17

8.17

8.17

8.36

8.65

1,870

4

18,314

0.001517

利奇  

11.00

+0.15

10.95

11.05

10.85

11.00

11.05

427,174

149

227,825

12.361519

華城  

12.10

-0.30

12.25

12.25

12.05

12.10

12.15

162,365

88

261,058

0.001521

大億  

45.85

-0.05

46.20

46.25

45.55

45.75

45.85

57,000

48

76,230

11.491522

堤維西 

10.20

0

10.20

10.25

10.00

10.10

10.20

325,813

126

314,261

0.001524

耿鼎  

6.51

+0.26

6.25

6.63

6.25

6.51

6.53

467,458

181

162,414

0.001525

江申  

47.00

+0.55

46.60

47.00

46.45

46.80

47.00

82,030

57

69,245

9.491526

日馳  

6.76

+0.01

6.78

6.78

6.76

6.73

6.76

3,000

3

50,000

0.001527

鑽全  

16.85

+0.15

16.75

16.85

16.60

16.70

16.85

200,893

86

153,726

43.211528

恩德  

9.90

-0.10

9.99

10.00

9.82

9.92

9.97

88,247

33

147,000

30.001529

樂士  

2.13

-0.11

2.13

2.13

2.13

2.14

2.32

10,000

7

159,708

0.001530

亞崴  

29.90

-0.25

30.10

30.10

29.55

29.70

29.90

74,500

36

94,952

8.981531

高林股 

16.80

+0.05

16.75

16.90

16.65

16.80

16.85

233,000

88

193,151

17.141532

勤美  

27.45

+0.45

27.50

27.85

27.20

27.40

27.45

1,542,104

664

378,369

20.491533

車王電 

16.35

+0.45

16.50

16.50

15.95

16.25

16.35

13,000

12

96,415

8.381535

中宇  

63.00

-1.00

64.00

64.00

63.00

63.00

63.20

293,500

175

113,047

11.231536

和大  

17.30

+0.35

17.00

17.30

17.00

17.25

17.30

338,743

145

158,300

10.611537

廣隆  

58.40

+0.10

58.00

58.80

57.80

58.30

58.40

572,070

337

81,585

9.501538

正峰新 

7.57

+0.07

7.20

7.80

7.20

7.57

7.63

321,341

169

162,011

0.001539

巨庭  

5.67

-0.02

5.42

5.67

5.42

5.38

5.60

5,730

5

65,370

0.001540

喬福  

19.00

+0.25

18.85

19.00

18.75

19.00

19.10

146,200

62

85,473

9.641541

錩泰  

10.10

+0.21

9.98

10.10

9.98

10.00

10.15

4,586

5

78,800

0.001560

中砂  

40.45

+0.10

40.35

40.80

40.10

40.45

40.60

335,659

201

141,000

14.091582

信錦  

52.50

-0.30

53.30

53.40

52.20

52.50

52.60

940,474

558

136,638

9.941583

程泰  

39.60

-0.40

40.50

40.50

39.60

39.60

39.80

12,000

12

97,593

8.131589

F-永冠 

31.30

+0.20

31.10

31.50

30.90

31.30

31.40

131,795

79

100,889

10.611590

F-亞德  141.50

-0.50

143.50

143.50

141.50

141.50

142.00

105,500

105

149,999

18.871603

華電  

10.20

+0.15

10.15

10.30

10.10

10.20

10.25

496,000

119

342,300

10.201604

聲寶  

10.05

+0.07

10.00

10.10

9.85

10.00

10.05

3,113,058

693

584,100

67.001605

華新  

8.28

+0.23

8.10

8.29

8.00

8.28

8.29

7,919,222

2,228

3,616,000

0.001608

華榮  

10.65

-0.05

10.70

10.70

10.60

10.60

10.65

447,441

140

632,773

16.141609

大亞  

6.77

-0.03

6.80

6.83

6.72

6.77

6.81

474,636

136

580,180

56.421611

中電  

17.05

+0.15

16.95

17.10

16.80

17.00

17.05

196,100

100

398,439

39.651612

宏泰  

9.53

+0.07

9.46

9.54

9.46

9.53

9.54

204,102

82

324,151

13.241613

台一  

4.20

-0.05

4.26

4.30

4.20

4.20

4.23

136,000

56

200,000

0.001614

三洋電 

29.55

-0.10

29.65

29.65

29.50

29.55

29.70

73,000

43

316,604

36.941615

大山  

10.50

-0.20

10.70

10.70

10.50

10.50

10.55

32,200

15

111,861

31.821616

億泰  

5.40

+0.08

5.40

5.40

5.15

5.35

5.40

214,161

79

194,148

0.001617

榮星  

9.95

+0.09

9.90

10.05

9.86

9.95

10.00

34,000

12

144,233

0.001618

合機  

10.65

+0.15

10.55

10.75

10.45

10.65

10.70

427,429

142

240,864

11.451701

中化  

19.80

+1.05

18.75

19.90

18.70

19.80

19.85

3,310,988

1,392

298,081

19.221702

南僑  

27.65

+0.30

27.35

27.75

27.25

27.60

27.65

887,201

477

294,132

19.611704

榮化  

33.70

+1.85

31.90

33.90

31.85

33.70

33.75

2,428,852

1,582

853,242

48.841707

葡萄王 

70.20

+0.90

69.30

70.60

69.00

70.20

70.30

1,141,787

839

130,235

15.601708

東鹼  

32.10

+0.30

32.00

32.15

31.80

32.05

32.10

332,390

160

157,839

11.221709

和益  

16.40

+0.10

16.30

16.50

16.30

16.40

16.50

131,087

69

429,932

11.631710

東聯  

32.40

+0.45

32.20

32.45

31.90

32.40

32.45

1,708,949

984

885,703

23.141711

永光  

18.45

+0.25

18.20

18.45

18.20

18.45

18.50

520,899

248

450,637

18.091712

興農  

13.10

+0.20

12.90

13.15

12.90

13.05

13.10

729,967

261

333,692

12.131713

國化  

12.20

+0.10

12.40

12.40

12.00

12.10

12.25

111,000

34

150,951

25.961714

和桐  

14.40

+0.20

14.20

14.45

14.15

14.40

14.45

934,711

322

869,471

15.321715

亞化  

13.00

0

13.00

13.10

12.90

13.00

13.05

438,199

87

313,439

14.131717

長興  

23.95

+0.25

23.70

24.05

23.25

23.85

23.95

562,144

426

992,397

18.571718

中纖  

10.05

+0.16

9.90

10.10

9.86

10.05

10.10

2,526,207

756

1,410,590

52.891720

生達  

26.10

+0.50

25.65

26.20

25.35

26.05

26.10

1,437,901

756

168,418

15.721721

三晃  

7.10

+0.01

7.18

7.18

7.09

7.12

7.14

29,200

17

73,676

0.001722

台肥  

70.70

+0.40

70.00

71.00

69.60

70.60

70.70

4,280,300

1,967

980,000

29.461723

中碳   127.00

-1.00

126.00

127.50

125.50

127.00

127.50

641,037

429

236,904

14.871724

台硝  

21.20

+0.30

20.90

21.35

20.85

21.10

21.25

278,005

95

127,813

8.691725

元禎  

14.60

+0.15

14.40

14.60

14.35

14.50

14.70

18,000

15

182,500

0.001726

永記  

56.10

-0.40

56.50

56.50

55.90

56.10

56.30

70,100

46

162,000

9.811727

中華化 

17.60

0

17.60

17.70

17.30

17.60

17.65

394,523

255

93,500

14.551729

必翔  

36.00

+0.80

35.25

36.00

35.15

35.90

36.00

1,745,000

547

187,414

0.001730

花仙子 

17.35

+0.05

17.30

17.35

17.20

17.30

17.35

18,000

14

53,481

9.591731

美吾華 

16.35

+0.80

15.60

16.55

15.60

16.35

16.45

4,266,427

1,719

132,915

68.131732

毛寶  

13.90

-0.10

14.00

14.00

13.85

13.90

14.00

10,000

7

42,443

0.001733

五鼎  

75.00

+1.20

73.90

75.00

73.20

75.00

75.10

600,685

419

98,531

13.641734

杏輝  

31.85

+0.65

31.20

32.50

30.80

31.85

31.90

9,416,863

4,936

149,325

36.611735

日勝化 

10.45

+0.05

10.45

10.45

10.40

10.45

10.50

31,000

13

91,788

11.741736

喬山  

75.00

+2.30

73.00

75.20

72.50

74.90

75.00

270,500

240

200,381

21.991737

臺鹽  

20.15

+0.20

20.00

20.20

19.85

20.10

20.15

185,213

99

278,095

87.611762

中化生 

50.70

+1.45

49.25

51.00

49.00

50.70

50.80

1,034,008

573

77,560

18.641773

勝一  

39.00

0

39.00

39.00

38.80

38.95

39.10

70,000

25

133,500

10.261789

神隆  

58.50

+0.60

57.90

58.60

57.60

58.50

58.60

2,857,020

1,644

649,930

35.671802

台玻  

27.50

+0.50

27.00

27.50

26.75

27.45

27.50

1,422,200

639

2,378,060

0.001805

寶徠  

15.05

0

15.05

15.05

14.20

14.70

15.05

157,000

37

50,265

13.561806

冠軍  

10.15

+0.10

10.05

10.15

10.00

10.15

10.20

473,219

166

437,335

0.001808

潤隆  

35.40

+0.10

35.50

35.75

35.20

35.40

35.50

207,300

144

144,600

5.611809

中釉  

13.05

+0.20

13.05

13.05

12.85

13.00

13.05

235,745

101

189,820

15.171810

和成  

8.96

-0.01

9.05

9.05

8.89

8.95

8.96

168,000

82

369,853

59.731902

台紙  

8.46

+0.06

8.48

8.52

8.45

8.46

8.50

365,883

135

402,000

0.001903

士紙  

47.00

+1.20

45.80

47.20

45.80

46.95

47.00

242,253

179

260,039

0.001904

正隆  

11.85

+0.05

11.85

11.90

11.70

11.80

11.85

582,275

223

1,073,368

12.611905

華紙  

9.00

+0.05

8.95

9.04

8.93

9.00

9.02

293,517

162

616,393

0.001906

寶隆  

5.53

+0.01

5.55

5.56

5.52

5.52

5.56

22,456

9

151,000

0.001907

永豐餘 

12.10

0

12.15

12.25

12.10

12.10

12.20

1,108,072

475

1,660,371

21.231909

榮成  

7.61

+0.01

7.60

7.68

7.58

7.61

7.64

282,005

65

687,113

13.842002

中鋼  

25.50

+0.10

25.45

25.50

25.25

25.45

25.50

11,823,594

3,720

15,272,476

121.432002A 中鋼特 

39.35

+0.15

39.35

39.35

39.35

39.35

39.60

4,000

2

38,268

0.002006

東鋼  

27.85

0

27.50

28.00

27.45

27.80

27.85

937,619

530

980,949

16.482007

燁興  

5.31

+0.01

5.17

5.32

5.17

5.30

5.31

245,242

74

630,651

0.002008

高興昌 

6.28

+0.28

6.28

6.28

6.28

6.21

6.28

15,685

7

423,826

0.002009

第一銅 

9.95

-0.04

9.99

9.99

9.92

9.95

9.97

233,400

70

359,622

0.002010

春源  

11.00

0

11.00

11.00

10.95

10.95

11.00

189,900

85

647,655

20.002012

春雨  

10.50

+0.10

10.40

10.50

10.40

10.40

10.50

514,419

73

287,774

0.002013

中鋼構 

29.20

+0.10

29.25

29.25

29.00

29.15

29.20

139,229

64

160,903

8.272014

中鴻  

7.47

+0.02

7.41

7.51

7.41

7.46

7.47

622,909

195

1,435,544

0.002015

豐興  

47.60

+0.20

47.40

47.70

47.10

47.60

47.65

290,028

210

581,599

17.002017

官田鋼 

6.33

+0.08

6.25

6.40

6.25

6.33

6.36

664,900

191

388,095

0.002020

美亞  

11.45

+0.15

11.25

11.45

11.25

11.30

11.45

181,385

58

265,533

0.002022

聚亨  

4.69

+0.08

4.60

4.71

4.60

4.69

4.70

1,365,400

217

483,820

0.002023

燁輝  

8.28

+0.02

8.26

8.30

8.20

8.27

8.28

1,255,468

440

1,635,342

0.002024

志聯  

4.91

0

4.82

4.93

4.82

4.90

4.91

123,362

26

109,550

0.002025

千興  

3.07

+0.05

3.02

3.10

3.02

3.05

3.07

326,045

62

322,834

0.002027

大成鋼 

14.20

+0.05

14.20

14.35

14.00

14.20

14.30

635,802

251

708,180

0.002028

威致  

4.24

+0.06

4.21

4.25

4.13

4.21

4.23

157,000

45

265,000

0.002029

盛餘  

17.75

-0.05

17.80

17.80

17.70

17.75

17.80

27,921

20

321,180

43.292030

彰源  

9.90

+0.12

9.76

9.99

9.68

9.84

9.91

68,498

43

272,881

0.002031

新光鋼 

17.10

+0.30

16.90

17.20

16.85

17.05

17.10

224,633

100

277,257

0.002032

新鋼  

10.15

+0.10

10.05

10.20

10.00

10.15

10.20

41,702

27

130,521

253.752033

佳大  

10.05

+0.05

9.95

10.10

9.95

10.00

10.05

51,720

15

80,694

17.952034

允強  

15.50

+0.10

15.40

15.55

15.40

15.50

15.55

156,582

87

370,118

18.022038

海光  

9.40

+0.12

9.28

9.40

9.28

9.40

9.41

168,000

62

266,976

0.002049

上銀   178.00

+4.00

174.00

178.00

172.00

177.50

178.00

3,717,650

2,852

246,427

16.232059

川湖   167.00

-2.00

169.00

169.00

166.00

166.50

167.00

723,008

524

92,321

15.522062

橋椿  

27.00

+0.15

27.00

27.00

26.95

27.00

27.15

22,000

13

163,000

11.742101

南港  

34.30

+0.70

33.20

34.50

33.00

34.20

34.30

3,055,247

1,970

878,945

55.322102

泰豐  

20.65

+1.35

19.35

20.65

19.35

20.65

0.00

5,007,232

1,580

403,166

17.962103

台橡  

55.70

+0.70

54.80

55.70

54.20

55.60

55.70

1,935,719

1,471

786,390

14.972104

中橡  

31.70

-0.25

32.10

32.10

31.70

31.70

31.80

1,317,033

463

549,224

10.892105

正新  

73.30

+0.30

73.20

73.90

73.00

73.30

73.60

3,362,900

1,600

2,818,622

16.042106

建大  

34.70

-0.10

34.95

35.00

34.55

34.70

34.75

794,741

471

733,680

12.092107

厚生  

20.20

+0.25

20.00

20.30

19.95

20.15

20.20

1,188,268

526

497,189

8.022108

南帝  

17.95

+0.05

17.90

18.00

17.80

17.95

18.00

303,099

159

380,030

17.602109

華豐  

6.00

+0.03

5.99

6.05

5.95

5.95

6.00

96,090

27

322,356

0.002114

鑫永銓 

84.00

+0.30

83.70

84.70

83.10

83.90

84.00

304,170

223

61,386

12.462201

裕隆  

51.60

+1.60

49.80

51.80

49.30

51.50

51.60

5,780,913

2,883

1,572,919

25.172204

中華  

26.75

+0.05

26.70

26.90

26.35

26.75

26.80

2,261,835

1,301

1,384,050

12.862206

三陽  

19.10

+0.15

19.00

19.15

18.80

19.10

19.15

1,062,750

364

896,376

42.442207

和泰車  186.50

-4.50

193.00

193.00

186.00

186.00

186.50

867,608

659

546,179

14.402208

台船  

17.05

-0.15

17.30

17.30

17.00

17.05

17.10

577,038

332

743,565

16.082227

裕日車  212.00

+6.00

207.50

212.50

206.00

210.50

212.00

157,150

154

300,000

12.712231

為升  

60.40

+0.60

60.30

60.80

59.80

60.00

60.40

77,100

53

60,374

17.982301

光寶科 

37.70

0

37.50

37.85

37.45

37.50

37.70

1,693,007

733

2,295,261

12.872302

麗正  

3.85

+0.05

3.78

3.88

3.78

3.85

3.87

116,450

50

160,002

0.002303

聯電  

10.65

+0.10

10.60

10.70

10.55

10.60

10.65

48,272,603

8,029

12,937,866

17.752305

全友  

2.81

-0.07

2.85

2.85

2.81

2.80

2.82

55,724

32

205,660

0.002308

台達電  108.00

+1.50

107.50

108.00

105.50

107.50

108.00

4,594,550

2,116

2,417,141

17.622311

日月光 

22.20

-0.05

22.45

22.45

22.10

22.20

22.25

12,397,412

3,983

7,594,149

14.902312

金寶  

6.13

+0.09

6.02

6.17

6.02

6.10

6.13

2,278,536

386

1,458,233

0.002313

華通  

11.45

+0.05

11.30

11.50

11.25

11.40

11.45

4,339,590

1,128

1,191,820

15.682314

台揚  

11.40

+0.40

11.10

11.55

11.10

11.35

11.40

4,182,752

1,505

413,037

0.002315

神達  

9.51

+0.01

9.55

9.58

9.45

9.51

9.52

1,902,862

638

1,529,769

17.292316

楠梓電 

12.15

+0.10

12.05

12.20

12.05

12.10

12.15

207,221

76

315,884

9.002317

鴻海  

90.30

+0.50

89.80

90.50

89.20

90.20

90.30

41,644,461

14,993

11,835,866

11.522321

東訊  

1.71

-0.04

1.66

1.71

1.63

1.66

1.72

72,937

24

297,331

0.002323

中環  

4.34

+0.01

4.34

4.36

4.28

4.33

4.34

3,624,112

807

2,750,904

54.252324

仁寶  

18.75

-0.05

19.00

19.00

18.55

18.75

18.80

21,997,954

5,546

4,411,870

11.502325

矽品  

29.30

+0.30

29.25

29.50

29.00

29.30

29.35

7,579,480

2,374

3,116,361

17.442327

國巨  

8.28

-0.01

8.30

8.37

8.25

8.28

8.29

2,043,451

604

2,205,308

16.242328

廣宇  

24.35

+0.60

23.80

24.35

23.70

24.35

24.40

1,732,000

809

509,413

41.982329

華泰  

4.04

+0.04

3.96

4.05

3.96

4.01

4.04

380,334

98

806,015

0.002330

台積電 

91.00

+0.60

90.50

91.00

90.00

90.90

91.00

22,104,042

7,062

25,920,709

15.122331

精英  

7.93

+0.10

7.85

8.00

7.83

7.93

7.94

2,802,333

1,048

1,183,193

18.442332

友訊  

17.00

+0.10

16.90

17.10

16.85

16.95

17.00

1,123,222

283

647,580

15.042337

旺宏  

7.83

+0.12

7.70

7.86

7.68

7.82

7.83

8,982,420

2,851

3,521,142

0.002338

光罩  

9.55

+0.10

9.45

9.55

9.44

9.50

9.55

52,700

30

270,090

28.942340

光磊  

11.05

-0.10

11.10

11.35

11.00

11.05

11.10

760,498

329

525,954

17.542342

茂矽  

3.12

+0.20

2.94

3.12

2.94

3.12

0.00

1,748,126

537

372,254

0.002344

華邦電 

3.95

+0.01

3.90

3.95

3.88

3.93

3.95

3,836,552

923

3,684,333

0.002345

智邦  

14.75

+0.10

14.75

14.80

14.65

14.75

14.80

887,634

328

522,076

7.892347

聯強  

57.30

-0.80

58.50

58.90

56.40

57.30

57.40

4,474,725

2,085

1,576,860

15.122348

力廣  

3.50

+0.15

3.12

3.50

3.12

3.35

3.50

82,458

17

38,705

0.002349

錸德  

2.90

-0.03

2.92

2.95

2.89

2.90

2.91

5,878,244

843

2,647,249

0.002351

順德  

18.90

+0.10

18.70

19.05

18.70

18.90

19.00

139,065

54

173,558

15.242352

佳世達 

6.34

+0.02

6.33

6.39

6.27

6.34

6.35

3,926,765

1,174

1,966,781

0.002353

宏碁  

23.80

-0.10

24.00

24.00

23.55

23.80

23.85

12,900,705

4,594

2,834,726

125.262354

鴻準   102.00

+1.00

101.00

103.00

100.00

102.00

102.50

6,261,980

3,554

1,237,015

17.652355

敬鵬  

32.15

+0.15

32.00

32.40

31.95

32.15

32.20

2,179,154

1,026

397,495

7.782356

英業達 

10.15

+0.05

10.15

10.15

9.95

10.10

10.15

1,886,164

803

3,587,475

10.362357

華碩   314.00

+1.00

313.00

314.50

310.00

314.00

314.50

2,326,400

1,671

752,760

11.042358

美格  

11.80

+0.65

11.15

11.80

11.15

11.70

11.80

190,073

73

65,000

0.002359

所羅門 

11.45

+0.25

11.30

11.60

11.20

11.45

11.50

346,690

100

188,057

14.142360

致茂  

62.70

-0.30

64.00

64.00

62.00

62.70

63.00

736,263

522

376,759

25.282361

鴻友  

1.49

0

1.45

1.49

1.45

1.45

1.49

5,313

9

72,463

0.002362

藍天  

36.90

+0.95

36.00

36.95

36.00

36.85

36.90

639,917

480

638,467

20.852363

矽統  

10.60

0

10.45

10.80

10.30

10.60

10.65

2,207,843

761

627,732

0.002364

倫飛  

2.59

+0.05

2.54

2.63

2.54

2.55

2.59

334,869

118

190,144

0.002365

昆盈  

8.70

+0.12

8.73

8.88

8.58

8.70

8.72

1,448,320

429

305,107

25.592367

燿華  

9.00

+0.15

8.80

9.05

8.79

9.00

9.01

960,472

297

579,029

0.002368

金像電 

5.30

-0.03

5.30

5.33

5.21

5.30

5.31

942,586

296

564,912

0.002369

菱生  

14.30

+0.15

14.15

14.30

14.05

14.25

14.30

849,350

489

380,048

15.542371

大同  

6.89

+0.15

6.78

6.97

6.71

6.89

6.90

11,276,934

2,029

2,339,536

17.672373

震旦行 

43.00

0

43.00

43.50

42.90

42.90

43.30

39,200

41

337,432

14.052374

佳能  

26.55

-0.05

26.70

26.80

26.35

26.55

26.60

816,487

444

447,117

8.592375

智寶  

3.88

+0.04

3.80

3.92

3.80

3.88

3.90

136,025

70

192,296

0.002376

技嘉  

23.65

-0.10

23.75

23.90

23.65

23.65

23.70

639,345

350

624,548

10.062377

微星  

13.10

+0.10

13.10

13.10

12.95

13.05

13.10

1,025,215

483

844,856

11.202379

瑞昱  

58.00

+0.40

57.60

58.40

57.50

58.00

58.10

1,693,563

1,218

498,779

14.082380

虹光  

7.52

+0.16

7.41

7.52

7.40

7.52

7.53

480,305

108

220,210

0.002382

廣達  

72.00

-0.30

73.00

73.00

71.80

72.00

72.10

5,454,738

2,199

3,846,860

11.502383

台光電 

29.15

-0.15

29.20

29.40

28.95

29.15

29.20

1,785,917

695

306,392

8.472384

勝華  

11.75

+0.10

11.65

11.90

11.45

11.75

11.80

21,794,760

5,310

1,847,778

0.002385

群光  

65.50

+0.70

65.00

65.50

64.40

65.30

65.50

1,162,688

795

675,778

13.592387

精元  

12.65

-0.15

12.85

12.85

12.60

12.65

12.70

65,300

32

369,780

0.002388

威盛  

15.60

+1.00

15.00

15.60

15.00

15.60

0.00

1,252,035

401

493,303

0.002390

云辰  

11.65

+0.30

11.35

11.75

11.20

11.65

11.70

7,626,205

2,302

215,303

0.002392

正崴  

68.40

-0.50

68.50

68.80

67.40

68.30

68.40

4,653,025

2,789

492,376

35.082393

億光  

34.15

-0.55

34.70

34.75

33.50

34.10

34.15

7,571,999

3,558

419,201

21.752395

研華   108.50

0

109.00

109.00

107.50

108.00

108.50

260,928

214

560,893

17.852397

友通  

22.00

-0.10

22.10

22.15

21.65

22.00

22.05

163,295

71

114,839

12.432399

映泰  

9.83

+0.03

9.80

9.87

9.80

9.83

9.84

91,102

48

178,100

51.742401

凌陽  

8.10

+0.06

8.00

8.11

8.00

8.10

8.11

551,803

240

596,909

0.002402

毅嘉  

11.65

+0.10

11.65

11.75

11.45

11.60

11.65

1,731,847

661

332,043

11.652404

漢唐  

25.50

-0.10

25.80

25.80

25.45

25.45

25.50

323,260

188

238,233

10.242405

浩鑫  

10.00

+0.10

9.90

10.00

9.88

9.99

10.00

598,000

197

190,131

8.852406

國碩  

16.80

+0.60

16.20

16.90

16.10

16.75

16.80

4,652,516

1,479

291,965

16.312408

南科  

1.30

+0.06

1.25

1.32

1.25

1.28

1.30

630,433

187

4,034,575

0.002409

友達  

11.85

+0.10

11.80

11.90

11.55

11.80

11.85

67,036,791

8,615

8,827,045

0.002412

中華電 

92.50

-0.80

93.30

93.30

91.90

92.50

92.60

5,196,592

2,430

7,757,446

17.522413

環科  

6.53

+0.08

6.45

6.57

6.45

6.50

6.53

308,076

139

127,359

0.002414

精技  

13.95

+0.05

14.00

14.00

13.80

13.90

14.00

45,008

29

161,735

10.902415

錩新  

11.55

-0.05

11.65

11.65

11.35

11.50

11.55

75,553

41

85,693

6.242417

圓剛  

14.15

0

14.15

14.30

14.15

14.15

14.20

180,714

92

206,945

0.002419

仲琦  

14.70

-0.20

14.70

14.75

14.40

14.60

14.70

1,575,267

551

202,934

9.932420

新巨  

20.70

+0.25

20.45

20.70

20.40

20.60

20.70

158,271

91

152,648

11.012421

建準  

17.50

-0.10

17.70

17.70

17.35

17.45

17.50

128,160

37

250,929

16.512423

固緯  

17.60

0

17.60

17.70

17.50

17.55

17.70

29,302

17

116,690

15.442424

隴華  

22.65

+0.45

22.30

22.90

22.25

22.50

22.70

14,636

13

30,000

0.002425

承啟  

47.70

+1.20

46.40

47.70

46.40

47.50

47.70

253,225

137

93,570

477.002426

鼎元  

6.59

+0.11

6.48

6.64

6.35

6.58

6.60

734,378

328

361,017

0.002427

三商電 

8.08

+0.17

7.88

8.08

7.88

8.05

8.08

248,325

135

190,314

0.002428

興勤  

28.40

+0.50

28.15

28.40

27.80

28.35

28.40

379,503

203

126,948

8.262429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.902430

燦坤  

58.50

+0.50

58.10

58.70

57.70

58.50

58.60

167,208

127

167,463

10.812431

聯昌  

6.15

+0.11

6.04

6.15

6.04

6.10

6.16

92,152

35

110,927

0.002433

互盛電 

27.60

+0.15

27.45

27.60

27.20

27.30

27.60

100,327

68

144,496

8.872434

統懋  

4.66

+0.03

4.63

4.69

4.60

4.62

4.69

66,000

28

82,560

0.002436

偉詮電 

10.55

+0.15

10.50

10.55

10.35

10.55

10.60

286,968

160

246,800

105.502437

旺詮  

27.80

-0.20

27.60

28.10

27.60

27.80

27.95

18,052

15

60,768

13.692438

英誌  

1.90

-0.09

1.99

1.99

1.89

1.90

1.99

73,013

40

90,142

5.592439

美律  

35.00

+0.65

34.35

35.00

34.10

35.00

35.10

944,750

601

165,831

13.672440

太空梭 

4.47

+0.02

4.23

4.55

4.23

4.47

4.53

42,444

27

139,117

0.002441

超豐  

22.50

+0.15

22.40

22.55

22.30

22.50

22.55

273,894

134

554,037

11.142442

新美齊 

6.44

+0.08

6.41

6.44

6.36

6.39

6.44

106,502

35

156,400

12.152443

新利虹 

1.76

0

1.77

1.80

1.74

1.76

1.77

573,296

91

354,037

0.002444

友旺  

6.10

0

6.11

6.19

6.10

6.12

6.14

127,541

36

124,959

6.162448

晶電  

49.25

+0.25

48.50

49.75

48.40

49.20

49.25

7,219,500

3,753

861,233

0.002449

京元電 

15.75

+0.10

15.60

15.80

15.50

15.75

15.80

4,444,263

1,549

1,186,889

15.292450

神腦  

96.80

+0.30

96.80

98.50

96.20

96.80

96.90

839,268

710

257,126

16.922451

創見  

74.90

+0.40

74.60

74.90

74.20

74.70

74.90

183,965

156

430,761

10.812453

凌群  

10.35

0

10.35

10.45

10.30

10.35

10.40

86,494

44

100,000

12.472454

聯發科  315.00

+5.00

310.00

315.50

305.00

314.50

315.00

10,052,826

6,886

1,349,362

31.002455

全新  

32.00

+0.40

31.80

32.35

31.40

32.00

32.05

1,925,333

1,020

245,769

15.532456

奇力新 

15.50

-0.20

15.65

15.65

15.45

15.50

15.60

592,200

232

153,344

8.762457

飛宏  

20.00

+0.20

20.00

20.30

19.80

19.95

20.00

867,854

400

277,043

13.072458

義隆  

44.80

+1.00

43.80

45.10

42.70

44.80

44.85

13,311,842

6,233

416,342

19.912459

敦吉  

23.60

-0.20

23.75

23.80

23.50

23.60

23.65

191,224

63

145,075

9.222460

建通  

11.70

+0.05

11.50

11.90

11.50

11.65

11.75

37,000

18

171,598

26.002461

光群雷 

10.95

-0.05

11.00

11.00

10.90

10.90

10.95

215,163

65

133,400

42.122462

良得電 

30.10

+0.25

29.95

30.10

29.90

30.10

30.15

85,200

56

87,142

7.702464

盟立  

17.70

+0.05

17.50

17.70

17.50

17.65

17.70

62,339

39

182,568

21.592465

麗臺  

4.01

+0.03

3.98

4.05

3.98

4.00

4.01

66,499

34

107,174

0.002466

冠西電 

24.80

0

24.80

24.80

24.60

24.65

24.80

55,300

31

136,807

0.002467

志聖  

19.20

+0.15

19.20

19.20

19.05

19.15

19.20

127,626

58

158,224

11.292468

華經  

9.00

+0.12

8.90

9.00

8.72

9.00

9.05

39,000

14

69,961

50.002471

資通  

15.50

0

15.50

15.55

15.20

15.45

15.50

263,000

113

47,253

7.712472

立隆電 

10.85

0

10.75

10.95

10.75

10.85

10.95

91,000

43

154,346

24.662473

思源  

56.70

-0.10

56.70

56.80

56.70

56.70

56.80

123,459

64

209,335

27.132474

可成   129.50

+1.00

127.50

130.00

126.50

129.50

130.00

12,681,354

6,772

750,703

10.812475

華映  

0.86

-0.02

0.85

0.87

0.85

0.86

0.87

1,876,722

199

6,479,454

0.002476

鉅祥  

16.50

+0.05

16.40

16.60

16.40

16.45

16.50

285,155

89

244,304

10.932477

美隆電 

10.60

0

10.70

10.70

10.55

10.50

10.60

55,319

20

262,810

0.002478

大毅  

17.40

+0.30

17.10

17.45

16.95

17.30

17.40

119,283

62

245,889

42.442480

敦陽科 

24.40

+0.20

24.35

24.45

24.25

24.40

24.45

151,000

66

132,950

10.802481

強茂  

9.91

+0.21

9.70

10.00

9.70

9.91

9.94

949,864

365

371,935

0.002482

連宇  

9.99

+0.04

9.96

10.00

9.86

9.95

10.00

56,050

20

62,072

0.002483

百容  

9.92

-0.33

10.25

10.25

9.91

9.94

10.00

11,000

8

113,333

0.002484

希華  

8.26

+0.07

8.28

8.33

8.19

8.26

8.30

191,613

73

157,476

0.002485

兆赫  

24.00

+0.25

23.95

24.15

23.80

23.95

24.00

730,480

388

317,689

11.942486

一詮  

18.05

-0.10

18.15

18.30

17.90

18.05

18.10

576,461

275

205,696

164.092488

漢平  

9.24

+0.02

9.20

9.37

9.12

9.23

9.24

36,999

16

79,999

0.002489

瑞軒  

24.15

+0.30

24.00

24.25

23.80

24.15

24.20

3,614,549

1,615

828,064

11.232491

吉祥全 

1.93

+0.03

1.79

1.93

1.79

1.93

1.98

17,462

16

62,000

0.002492

華新科 

6.41

+0.11

6.31

6.43

6.31

6.41

6.42

867,143

401

690,063

0.002493

揚博  

26.20

+0.60

25.90

26.60

25.70

26.15

26.20

4,549,876

1,923

114,437

7.942495

普安  

15.40

+0.15

15.25

15.55

15.20

15.40

15.45

119,512

106

283,594

28.522496

卓越  

9.94

0

9.94

9.94

9.94

9.25

9.94

14,087

4

36,133

0.002497

怡利電 

24.45

+0.65

24.05

24.80

23.50

24.30

24.50

2,040,062

1,073

115,946

13.662498

宏達電  208.50

+8.00

197.50

208.50

194.00

208.00

208.50

33,831,862

22,957

852,052

6.652499

東貝  

24.20

+0.10

23.85

24.30

23.85

24.15

24.25

1,569,037

755

330,386

0.002501

國建  

13.95

0

14.00

14.15

13.85

13.95

14.05

3,131,343

923

1,656,515

5.692504

國產  

10.70

+0.05

10.65

10.80

10.60

10.70

10.75

2,840,436

645

1,519,298

178.332505

國揚  

13.90

0

13.85

14.20

13.85

13.90

14.00

3,803,324

916

407,184

10.782506

太設  

7.79

+0.04

7.75

7.81

7.74

7.78

7.79

204,361

118

410,000

129.832509

全坤建 

18.95

+1.20

18.95

18.95

18.60

18.95

0.00

325,802

132

151,752

9.382511

太子  

20.40

+0.50

20.00

20.45

19.95

20.40

20.45

3,454,106

1,620

1,194,476

14.172514

龍邦  

19.55

+0.20

19.35

19.60

19.30

19.55

19.60

2,045,464

258

514,433

34.302515

中工  

7.43

+0.08

7.33

7.48

7.32

7.42

7.43

4,390,285

1,083

1,525,017

61.922516

新建  

8.40

+0.27

8.13

8.57

8.13

8.39

8.40

1,079,567

288

231,938

11.052520

冠德  

19.20

+0.25

19.20

19.40

19.00

19.15

19.20

1,054,946

443

498,722

11.502524

京城  

29.85

+0.80

29.10

30.05

29.10

29.85

29.90

1,294,579

640

375,926

13.332527

宏璟  

12.40

+0.10

12.30

12.55

12.30

12.40

12.45

666,189

257

270,306

40.002528

皇普  

0.00

0

0.00

0.00

0.00

9.45

9.95

247

1

100,000

28.432530

華建  

8.88

+0.08

8.84

8.90

8.84

8.88

8.89

107,107

26

270,752

88.802534

宏盛  

16.00

+0.15

15.85

16.15

15.85

16.00

16.05

779,101

287

589,091

8.122535

達欣工 

19.50

0

19.55

19.70

19.40

19.45

19.50

364,559

179

266,562

10.542536

宏普  

28.40

+0.80

27.95

28.40

27.70

28.20

28.40

1,062,536

432

319,134

6.402537

聯上發 

13.10

-0.05

13.00

13.30

13.00

13.10

13.15

59,310

31

142,053

10.482538

基泰  

20.15

+0.45

19.90

20.45

19.70

20.15

20.20

4,821,907

1,621

396,619

13.992539

櫻花建 

19.40

+0.30

19.40

19.55

19.40

19.35

19.40

19,000

10

165,554

15.162540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002543

皇昌  

5.39

+0.04

5.36

5.40

5.36

5.39

5.40

56,000

11

178,983

107.802545

皇翔  

74.20

+1.10

73.10

74.50

72.80

74.20

74.30

2,931,646

1,803

327,734

5.422546

根基  

12.40

+0.20

12.15

12.65

12.15

12.30

12.40

45,263

31

107,949

33.512547

日勝生 

18.45

+0.20

18.35

18.60

18.35

18.45

18.50

1,345,642

521

810,053

52.712548

華固  

61.10

+1.10

60.40

62.20

60.30

61.10

61.30

2,008,812

1,200

276,812

20.302597

潤弘  

36.40

+0.40

36.50

36.50

36.20

36.20

36.40

20,000

11

135,000

13.242601

益航  

23.50

+0.40

23.10

23.70

23.10

23.50

23.55

1,605,615

740

277,617

19.752603

長榮  

16.30

0

16.30

16.45

16.20

16.30

16.35

6,209,159

1,551

3,474,940

0.002605

新興  

24.30

+0.10

24.20

24.30

24.00

24.25

24.30

315,155

177

568,304

8.322606

裕民  

45.10

0

45.10

45.10

44.75

44.95

45.10

318,183

252

858,016

15.942607

榮運  

18.80

+0.60

18.35

18.80

18.20

18.75

18.80

6,959,856

2,064

1,067,141

36.862608

大榮  

45.10

+0.20

44.90

45.50

44.65

44.90

45.10

1,263,874

209

483,582

29.292609

陽明  

11.55

0

11.60

11.65

11.50

11.55

11.60

4,462,834

996

2,818,713

0.002610

華航  

11.55

0

11.55

11.65

11.45

11.55

11.60

5,905,981

1,686

5,200,000

0.002611

志信  

13.95

-0.05

13.90

13.95

13.60

13.90

13.95

591,092

195

193,179

2.802612

中航  

35.05

0

35.15

35.20

34.50

35.05

35.15

217,170

129

256,473

17.272613

中櫃  

18.50

+0.95

17.20

18.60

17.20

18.50

18.55

1,688,300

840

89,001

21.512614

東森  

3.93

+0.10

3.86

4.00

3.86

3.93

3.95

1,746,571

367

1,418,530

0.002615

萬海  

14.60

-0.20

14.70

14.85

14.50

14.60

14.65

1,906,380

489

2,218,297

35.612616

山隆  

22.15

+0.30

21.85

22.35

21.85

22.15

22.20

241,341

122

113,008

8.932617

台航  

23.35

0

23.35

23.50

23.00

23.25

23.35

66,782

50

417,294

12.972618

長榮航 

17.35

0

17.35

17.40

17.15

17.30

17.35

4,048,122

1,305

3,258,945

0.002637

F-慧洋 

38.00

0

38.00

38.05

37.90

37.95

38.00

320,700

144

394,114

6.912701

萬企  

14.60

0

14.55

14.60

14.40

14.50

14.60

24,530

28

351,113

26.552702

華園  

19.70

-0.10

19.80

20.20

19.55

19.70

19.75

211,437

65

82,505

20.742704

國賓  

30.10

+0.10

29.80

30.20

29.80

30.10

30.20

377,800

173

366,923

32.372705

六福  

15.35

0

15.40

15.45

15.20

15.30

15.35

871,651

290

330,241

0.002706

第一店 

19.30

+0.10

19.20

19.40

19.10

19.20

19.30

90,278

75

350,202

26.442707

晶華   331.00

+15.50

318.00

332.00

317.00

331.00

331.50

397,037

421

96,630

30.932722

夏都  

37.55

-0.15

38.10

38.30

37.55

37.55

37.80

58,550

39

80,908

22.492723

F-美食  205.50

+0.50

205.00

206.00

205.00

205.00

206.00

98,255

95

141,120

25.252727

王品   411.50

+1.50

412.00

412.00

410.00

411.00

412.00

97,360

93

67,950

32.712801

彰銀  

15.10

+0.10

15.00

15.15

14.90

15.10

15.15

5,096,048

1,775

7,242,111

12.382809

京城銀 

20.55

+0.10

20.50

20.70

20.40

20.50

20.55

2,217,612

795

1,051,234

6.762812

台中銀 

9.40

+0.08

9.31

9.45

9.30

9.40

9.41

1,967,970

686

2,318,744

8.472816

旺旺保 

14.10

+0.40

13.75

14.10

13.75

14.00

14.10

253,818

123

200,000

12.162820

華票  

10.65

+0.05

10.60

10.65

10.55

10.60

10.65

1,613,749

669

1,342,960

3.292823

中壽  

24.05

+0.40

23.80

24.10

23.60

24.00

24.05

13,278,041

5,037

2,387,848

13.662832

台產  

20.75

+0.10

20.70

20.75

20.65

20.70

20.75

90,120

52

363,816

11.102833

台壽保 

18.30

+0.35

18.10

18.35

17.95

18.25

18.30

1,187,386

518

856,941

15.252833A 台壽甲 

36.20

+0.05

36.15

36.20

36.15

36.15

36.30

12,000

11

58,000

0.002834

臺企銀 

8.23

+0.01

8.22

8.27

8.16

8.23

8.24

4,989,976

1,371

4,898,219

11.762836

高雄銀 

8.53

+0.10

8.43

8.54

8.40

8.48

8.53

172,500

60

706,947

20.802837

萬泰銀 

7.01

-0.05

7.06

7.09

7.01

7.01

7.02

1,728,741

357

1,623,463

4.462838

聯邦銀 

10.20

0

10.15

10.25

10.10

10.15

10.20

518,606

179

1,711,830

7.392841

台開  

11.50

+0.05

11.45

11.65

11.45

11.50

11.55

1,860,030

464

619,798

0.002845

遠東銀 

11.00

+0.15

10.85

11.00

10.85

10.95

11.00

1,155,052

477

2,242,259

10.192847

大眾銀 

9.26

+0.07

9.20

9.30

9.19

9.25

9.26

1,934,717

349

2,247,773

10.072849

安泰銀 

13.90

-0.15

14.05

14.20

13.85

13.90

14.00

206,827

127

1,503,206

8.322850

新產  

19.15

+0.15

19.10

19.15

19.05

19.15

19.20

107,100

72

315,963

9.822851

中再保 

12.95

-0.05

13.05

13.05

12.90

12.90

12.95

161,000

36

551,250

12.452852

第一保 

15.00

+0.05

14.95

15.00

14.90

14.95

15.00

340,315

82

301,163

6.912855

統一證 

15.95

0

15.85

16.00

15.80

15.95

16.00

881,341

158

1,323,119

16.792856

元富證 

8.65

+0.10

8.55

8.65

8.55

8.60

8.65

428,285

162

1,528,572

19.222880

華南金 

15.70

+0.20

15.50

15.70

15.40

15.60

15.70

5,794,587

1,834

8,625,030

14.542881

富邦金 

31.95

+0.55

31.55

31.95

31.45

31.90

31.95

14,306,271

4,611

9,523,651

11.532882

國泰金 

30.25

+0.65

29.75

30.30

29.65

30.20

30.25

19,768,817

6,189

10,865,385

33.992883

開發金 

6.77

+0.10

6.72

6.82

6.69

6.77

6.78

24,652,393

4,430

14,456,164

52.082884

玉山金 

15.45

+0.20

15.30

15.45

15.25

15.40

15.45

17,624,322

2,595

5,010,700

17.562885

元大金 

13.80

+0.10

13.75

13.80

13.60

13.80

13.85

13,725,578

2,494

10,016,210

28.162886

兆豐金 

21.50

+0.20

21.40

21.60

21.30

21.50

21.55

14,034,601

3,346

11,449,823

11.752887

台新金 

10.80

+0.25

10.65

10.85

10.60

10.80

10.85

32,841,599

4,751

6,891,447

8.062888

新光金 

7.84

+0.09

7.80

7.84

7.73

7.83

7.84

19,570,001

3,666

8,436,387

5.892889

國票金 

8.93

+0.03

8.84

8.93

8.84

8.90

8.93

950,887

227

2,552,980

27.062890

永豐金 

11.85

+0.25

11.60

11.90

11.55

11.80

11.85

16,170,288

2,829

7,542,273

19.432891

中信金 

16.00

+0.05

16.05

16.10

15.95

15.95

16.00

35,530,671

5,697

12,417,026

11.032892

第一金 

17.10

+0.15

16.95

17.10

16.90

17.05

17.10

8,518,718

2,319

8,125,360

14.252901

欣欣  

41.60

0

41.60

42.20

41.30

41.60

41.75

212,223

148

73,043

69.332903

遠百  

27.75

-0.05

27.80

28.20

27.65

27.75

27.80

3,146,270

1,467

1,369,879

23.322904

匯僑  

27.40

-0.05

27.50

27.50

27.00

27.40

27.45

153,710

97

69,034

9.722905

三商行 

27.25

-0.20

27.45

27.45

26.70

27.20

27.25

1,273,035

585

630,733

12.622906

高林  

11.00

+0.05

11.00

11.00

10.90

10.95

11.00

51,504

34

242,404

24.442908

特力  

22.00

0

22.00

22.10

21.70

21.90

22.00

908,860

220

521,955

17.052910

統領  

27.40

+0.80

26.75

27.40

26.75

26.60

27.45

6,000

6

208,725

50.742911

麗嬰房 

20.35

+0.15

20.35

20.45

20.25

20.35

20.40

674,177

320

211,295

22.122912

統一超  151.50

+2.00

149.50

151.50

148.50

151.00

151.50

1,430,196

998

1,039,622

24.242913

農林  

15.45

+0.05

15.40

15.70

15.25

15.45

15.50

4,213,453

1,366

616,440

24.142915

潤泰全 

72.50

+3.20

69.80

72.50

69.40

72.40

72.50

6,931,886

3,950

841,434

18.313002

歐格  

10.25

+0.05

10.40

10.40

10.25

10.25

10.40

16,050

10

102,000

19.343003

健和興 

20.75

-0.15

20.90

21.10

20.65

20.70

20.90

206,289

114

140,259

8.333004

豐達科 

40.55

+0.15

42.00

42.00

40.40

40.50

40.60

227,514

88

24,207

5.893005

神基  

13.95

+0.15

13.80

14.00

13.65

13.90

13.95

5,806,311

2,033

577,937

22.143006

晶豪科 

19.90

+0.10

19.85

20.00

19.60

19.85

19.90

374,939

218

260,741

0.003008

大立光  690.00

+45.00

652.00

690.00

648.00

690.00

0.00

4,949,591

3,603

134,140

23.933010

華立  

38.10

+0.30

37.80

38.30

37.65

38.00

38.10

194,262

123

231,390

11.273011

今皓  

7.39

+0.04

7.40

7.45

7.34

7.39

7.41

184,723

69

112,719

0.003013

晟銘電 

27.10

+0.60

26.55

27.30

26.20

27.05

27.10

1,175,060

487

185,171

0.003014

聯陽  

21.75

+0.05

21.85

22.10

21.30

21.75

21.85

884,118

496

205,964

0.003015

全漢  

26.30

+0.10

26.20

26.30

26.00

26.25

26.30

65,080

61

229,352

9.363016

嘉晶  

11.25

+0.30

10.95

11.45

10.75

11.25

11.30

837,851

375

93,870

0.003017

奇鋐  

13.20

+0.15

13.00

13.20

12.95

13.15

13.20

318,609

196

353,310

40.003018

同開  

13.70

0

13.30

13.80

13.30

13.60

13.65

10,026

8

45,552

29.783019

亞光  

27.10

+0.80

26.30

27.20

26.10

27.10

27.15

2,435,211

1,230

281,038

0.003021

衛展  

12.10

-0.30

12.10

12.10

12.10

12.10

12.40

9,000

2

38,116

3.953022

威達電 

37.10

+0.10

37.20

37.35

36.90

37.05

37.10

589,450

358

294,981

9.763023

信邦  

25.95

+0.10

25.95

26.05

25.85

25.95

26.00

840,766

311

180,928

8.343024

憶聲  

7.19

-0.07

7.34

7.35

7.15

7.19

7.28

311,983

103

287,157

0.003025

星通  

7.75

0

7.75

7.77

7.72

7.73

7.82

57,000

16

70,920

43.063026

禾伸堂 

23.65

-0.05

23.80

23.80

23.65

23.65

23.70

165,109

99

320,217

12.073027

盛達  

10.65

0

10.80

10.80

10.60

10.65

10.70

80,000

44

94,793

16.643028

增你強 

17.90

+0.10

17.80

17.90

17.75

17.85

17.90

104,549

58

213,352

10.723029

零壹  

12.70

+0.20

12.50

12.75

12.50

12.65

12.70

143,990

76

94,744

13.963030

德律  

48.55

+0.40

48.40

48.75

48.20

48.55

48.60

1,494,924

810

222,846

8.563031

佰鴻  

12.40

+0.30

12.15

12.50

12.15

12.40

12.45

519,311

284

196,674

0.003032

偉訓  

7.87

+0.05

7.82

7.87

7.80

7.82

7.87

46,381

25

103,285

60.543033

威健  

20.60

+0.20

20.45

20.65

20.40

20.60

20.65

288,036

107

243,938

9.323034

聯詠   112.00

-3.00

115.00

115.50

111.00

112.00

112.50

6,122,111

3,438

603,086

17.203035

智原  

36.40

+1.25

35.35

36.40

34.90

36.40

36.45

6,025,913

2,876

402,309

15.833036

文曄  

34.60

+0.35

34.30

34.75

34.30

34.60

34.65

548,588

310

337,176

10.883037

欣興  

30.10

+0.20

30.00

30.50

29.90

30.10

30.20

6,005,332

2,137

1,538,605

13.093038

全台  

5.25

+0.04

5.23

5.31

5.21

5.24

5.25

76,851

33

226,107

0.003040

遠見  

14.15

+0.10

14.05

14.25

14.00

14.15

14.20

305,000

119

103,865

41.623041

揚智  

33.10

+0.70

32.80

33.20

32.30

33.10

33.15

4,189,318

2,129

308,949

12.493042

晶技  

51.00

+0.80

50.50

51.30

49.85

50.90

51.00

2,731,498

1,572

302,242

14.253043

科風  

7.97

+0.52

7.45

7.97

7.45

7.97

0.00

3,079,263

844

194,878

0.003044

健鼎  

55.60

+1.50

54.10

56.30

53.50

55.50

55.60

6,065,409

3,367

525,605

9.213045

台灣大  102.50

+0.50

103.00

103.50

102.50

102.50

103.00

3,729,391

1,478

3,420,832

24.173046

建碁  

4.80

-0.04

4.84

4.92

4.76

4.80

4.83

49,355

28

155,649

480.003047

訊舟  

11.10

+0.15

11.00

11.10

10.90

11.10

11.15

380,700

161

173,959

27.753048

益登  

10.05

-0.05

10.10

10.15

10.05

10.05

10.10

33,300

23

161,100

15.463049

和鑫  

8.04

+0.05

8.00

8.11

7.99

8.04

8.05

4,455,652

1,297

883,950

0.003050

鈺德  

5.29

+0.04

5.27

5.30

5.24

5.29

5.30

462,550

65

207,055

0.003051

力特  

2.65

+0.03

2.62

2.67

2.62

2.63

2.64

105,463

24

267,224

24.093052

夆典  

9.19

0

9.19

9.28

9.13

9.18

9.19

322,907

130

193,976

8.513054

萬國  

8.12

+0.02

8.01

8.24

8.01

8.11

8.12

80,000

33

77,603

0.003055

蔚華科 

11.40

+0.05

11.35

11.45

11.35

11.35

11.45

21,258

16

130,594

25.333056

總太  

23.05

+0.10

23.00

23.05

22.90

23.00

23.05

161,385

91

133,537

5.213057

喬鼎  

11.60

+0.40

11.20

11.65

11.20

11.55

11.60

645,112

240

151,068

61.053058

立德  

14.90

-0.85

15.60

15.60

14.90

14.90

14.95

3,500,369

980

150,786

6.773059

華晶科 

14.10

+0.10

14.00

14.20

14.00

14.10

14.15

608,389

298

396,101

0.003060

銘異  

82.40

-0.30

83.00

83.30

82.10

82.40

82.60

2,730,540

1,591

165,774

18.813061

璨圓  

19.05

+0.10

18.95

19.05

18.70

19.00

19.05

2,212,146

802

391,555

0.003062

建漢  

20.90

+0.45

20.40

21.35

20.35

20.90

21.00

1,428,615

831

325,581

44.473080

威力盟 

10.70

+0.30

10.40

10.70

10.40

10.65

10.70

385,890

170

170,050

0.003090

日電貿 

20.50

+0.05

20.45

20.50

20.40

20.45

20.50

67,676

53

114,508

11.263094

聯傑  

15.35

+0.10

15.20

15.35

15.15

15.35

15.40

65,020

45

85,259

23.983130

一零四 

71.30

+0.80

70.50

71.40

70.50

71.30

71.40

44,000

38

34,013

14.953149

正達  

80.20

+2.10

77.90

80.90

77.30

80.20

80.30

8,617,094

5,086

265,525

36.453164

景岳  

42.80

+0.90

42.10

43.00

41.90

42.65

42.85

336,565

248

60,911

62.033189

景碩  

84.90

-1.20

86.10

87.30

84.80

84.90

85.00

5,854,707

3,325

446,000

13.963209

全科  

21.15

+0.15

20.95

21.25

20.80

21.15

21.20

305,985

188

94,664

14.793229

晟鈦  

7.03

-0.01

7.00

7.09

6.99

7.03

7.04

143,863

23

57,969

0.003231

緯創  

30.00

+0.40

29.70

30.25

29.35

30.00

30.05

8,554,323

3,234

2,197,943

9.093257

虹冠電 

26.35

+0.15

26.25

26.60

26.00

26.20

26.40

168,100

122

38,728

8.903296

勝德  

19.05

-0.15

19.20

19.30

19.00

19.05

19.10

467,049

102

112,116

15.743305

昇貿  

31.80

+0.20

31.75

32.10

31.60

31.70

31.85

134,641

80

118,876

10.563308

聯德  

6.60

+0.06

6.54

6.60

6.54

6.46

6.60

20,100

9

99,949

0.003311

閎暉  

43.70

-0.20

43.80

43.90

43.00

43.70

43.80

624,812

410

184,564

7.963312

弘憶股 

9.91

-0.01

9.86

10.05

9.80

9.91

9.97

42,000

26

87,157

10.323315

宣昶  

17.80

0

18.00

18.05

17.50

17.80

17.90

72,000

41

70,281

12.193356

奇偶   114.50

+2.00

114.00

116.50

114.00

114.50

115.00

447,038

374

57,834

13.953376

新日興  102.50

+2.50

99.50

102.50

98.10

101.50

102.50

1,525,102

1,127

158,432

22.093380

明泰  

18.30

-0.25

18.40

18.45

18.15

18.25

18.30

1,111,891

398

516,947

10.963383

新世紀 

20.20

+0.25

19.95

20.25

19.80

20.15

20.20

2,508,999

889

291,166

0.003406

玉晶光  220.50

+10.50

209.00

224.00

207.00

220.50

221.00

8,776,810

6,351

89,195

27.123419

譁裕  

15.40

-0.20

15.65

15.80

15.30

15.40

15.60

355,783

206

102,195

0.003432

台端  

9.15

+0.05

9.10

9.20

9.03

9.10

9.15

19,000

13

65,626

0.003443

創意  

93.30

-0.10

92.90

93.60

92.20

93.20

93.30

1,295,221

926

134,011

21.013450

聯鈞  

40.95

+1.65

39.60

41.20

39.30

40.95

41.00

3,702,090

2,148

76,642

19.593454

晶睿  

91.00

+0.50

90.10

91.90

90.10

90.80

91.00

483,008

337

68,884

11.623474

華亞科 

2.90

-0.10

2.80

2.95

2.79

2.83

2.90

26,476,351

2,285

4,641,695

0.003481

奇美電 

11.15

+0.05

11.20

11.25

11.00

11.15

11.20

45,277,379

6,473

7,912,970

0.003494

誠研  

11.95

+0.05

11.95

12.20

11.90

11.90

11.95

397,399

83

138,247

0.003501

維熹  

40.65

+0.45

40.50

40.95

40.00

40.60

40.65

114,249

78

111,227

9.683504

揚明光 

71.00

+0.70

70.30

71.50

69.60

70.90

71.00

1,171,477

868

114,059

21.783514

昱晶  

23.20

+1.50

21.80

23.20

21.70

23.20

0.00

10,616,873

3,447

338,851

0.003515

華擎   101.00

+0.50

100.50

101.00

99.90

100.00

101.00

14,039

16

115,041

10.623518

柏騰  

36.60

+1.30

35.70

36.80

35.25

36.60

36.75

253,710

154

84,231

0.003519

綠能  

15.90

+1.00

15.00

15.90

14.90

15.90

0.00

14,117,238

3,468

321,851

0.003532

台勝科 

30.80

+0.80

30.00

31.00

30.00

30.70

30.80

49,000

40

775,696

0.003533

嘉澤  

89.00

-0.70

89.50

90.60

88.20

89.00

89.30

1,002,266

697

93,477

8.533535

晶彩科 

9.70

+0.52

9.18

9.75

9.18

9.62

9.70

308,001

172

78,597

0.003536

誠創  

8.20

+0.19

8.29

8.29

8.01

8.20

8.23

64,417

34

115,894

0.003545

旭曜  

35.80

0

35.95

36.45

35.50

35.70

35.80

3,245,001

1,509

138,458

70.203550

聯穎  

12.75

+0.10

12.60

12.80

12.30

12.75

12.80

17,000

11

85,000

0.003557

嘉威  

8.00

+0.05

7.95

8.04

7.92

7.98

8.03

168,500

62

109,434

0.003559

全智科 

15.25

0

15.25

15.35

15.20

15.25

15.35

302,890

139

117,426

12.203561

昇陽科 

17.00

+1.10

15.80

17.00

15.80

16.95

17.00

9,585,417

3,794

287,039

0.003573

穎台  

41.00

+0.40

40.60

41.25

40.30

40.95

41.00

561,129

382

146,457

0.003576

新日光 

15.85

+0.70

15.20

16.10

15.10

15.85

15.90

13,482,270

4,984

429,327

0.003579

尚志  

21.10

+1.10

20.00

21.30

19.80

21.10

21.15

2,237,793

1,004

115,572

0.003584

介面  

18.50

+0.40

17.90

18.55

17.65

18.45

18.50

2,840,861

1,453

107,652

0.003588

通嘉  

44.85

-0.20

44.60

45.00

44.50

44.85

44.95

62,689

61

44,914

16.673591

艾笛森 

33.45

-0.05

34.00

34.00

33.10

33.45

33.50

526,082

351

116,054

44.013593

力銘  

11.05

-0.25

11.30

11.35

10.85

11.00

11.05

497,103

133

112,743

0.003596

智易  

24.55

+0.15

24.50

24.60

24.25

24.55

24.60

190,102

115

140,511

11.163598

奕力  

90.00

-1.00

90.00

91.70

89.30

89.90

90.00

2,584,132

1,795

66,380

8.623599

旺能  

10.80

+0.20

10.60

11.10

10.55

10.80

10.85

572,001

223

154,788

0.003605

宏致  

37.70

+0.40

38.00

38.00

37.40

37.50

37.70

167,791

113

124,391

14.733607

谷崧  

57.00

0

57.00

57.40

56.20

56.80

57.00

480,000

212

111,918

37.503617

碩天  

51.20

-0.30

51.50

51.80

51.10

51.20

51.80

99,000

68

79,242

10.513622

洋華  

58.20

+3.70

55.50

58.20

55.20

58.10

58.20

7,265,830

3,998

150,988

0.003638

F-IML

98.40

+0.60

97.80

99.60

97.00

98.40

98.50

1,475,533

983

80,922

11.123645

達邁  

31.00

+0.10

31.20

31.25

30.65

30.90

31.00

432,750

238

113,788

17.223653

健策  

61.40

+1.30

60.50

61.50

59.60

61.30

61.40

436,896

389

106,824

22.253665

F-貿聯 

32.00

+0.20

32.30

32.30

31.80

31.95

32.20

194,280

117

73,037

9.583669

圓展  

17.00

-0.10

17.10

17.10

16.80

16.95

17.00

256,250

48

98,236

45.953673

F-TPK

406.50

+7.50

403.00

410.00

400.00

406.50

407.00

11,880,040

7,758

326,957

12.393679

新至陞 

53.10

+1.40

52.00

53.50

52.00

53.00

53.20

100,060

61

81,164

7.963686

達能  

11.85

+0.50

11.35

12.05

11.20

11.85

11.90

6,731,694

2,667

203,673

0.003694

海華  

19.60

+0.30

19.30

19.90

19.30

19.60

19.65

185,254

12

社群留言