間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:42:20
Nymx原油近月期貨
88.3200
-0.4100
88.710007:00:00
ICE WTI原油近月期貨
88.3900
3.0600
85.650007:00:00
ICE布蘭特原油近月期貨
110.9500
3.3400
111.070007:36:19
Nymex天然氣近月期貨
3.6110
-0.0060
3.617007:39:14
Nymex汽油近月期貨
268.8000
-1.0900
269.890007:37:02
Nymex熱燃油近月期貨
305.3000
0.0100
305.2900【貴金屬】07:51:41
黃金現貨
1,712.6500
-3.35001,716.000007:42:13
COMEX黃金近月期貨
1,713.0000
-1.90001,715.000007:51:42
白銀現貨
31.9250
-0.0625
31.987507:41:57
COMEX白銀近月期貨
31.9450
-0.0890
32.0340【農業】07:39:12
CBOT玉米近月期貨
740.5000
-0.5000
741.000007:41:40
CBOT小麥近月期貨
876.2500
-0.7500
877.000007:21:32
CBOT黃豆近月期貨
1,518.7500
2.00001,516.750007:41:34
CME瘦肉豬近月期貨
77.7000
0.1250
77.5750