票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
653.24
5.14
0.79
648.10
655.80
648.10
648.10AA
ALCOA INC
8.74
0.13
1.51
8.67
8.79
8.62
8.61AAPL
APPLE INC
582.86
-1.94
-0.33
590.25
590.59
580.11
584.80ABT
ABBOTT LABORATORIES
64.82
-0.22
-0.34
65.03
65.28
64.77
65.04AEP
AMERICAN ELECTRIC POWER
43.32
-0.17
-0.39
43.53
43.70
43.25
43.49ALL
ALLSTATE CORP
39.25
0.57
1.47
38.81
39.41
38.75
38.68AMGN
AMGEN INC
87.29
0.94
1.09
86.81
87.89
86.56
86.35AMZN
AMAZON.COM INC
237.56
3.23
1.38
235.41
237.70
234.56
234.33AVP
AVON PRODUCTS INC
15.19
0.08
0.53
15.17
15.35
15.08
15.11AXP
AMERICAN EXPRESS CO
57.19
0.83
1.47
56.47
57.48
56.47
56.36BA
BOEING CO/THE
72.02
1.61
2.29
70.52
72.43
70.52
70.41BAC
BANK OF AMERICA CORP
9.94
0.19
1.95
9.82
9.97
9.76
9.75BAX
BAXTER INTERNATIONAL INC
66.08
0.84
1.29
65.19
66.70
65.05
65.24BHI
BAKER HUGHES INC
42.67
0.64
1.52
42.19
42.76
42.00
42.03BK
BANK OF NEW YORK MELLON CORP
25.28
0.17
0.68
25.18
25.35
25.05
25.11BMY
BRISTOL-MYERS SQUIBB CO
33.27
0.18
0.54
33.20
33.45
33.05
33.09BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.29
0.43
0.50
87.20
87.39
86.64
86.86C
CITIGROUP INC
38.47
1.15
3.08
37.47
38.49
37.45
37.32CAT
CATERPILLAR INC
88.08
1.31
1.51
87.42
88.58
87.33
86.77CL
COLGATE-PALMOLIVE CO
105.64
0.41
0.39
105.49
106.01
105.07
105.23CMCSA
COMCAST CORP-CLASS A
37.21
-0.22
-0.59
37.41
37.50
37.17
37.43COF
CAPITAL ONE FINANCIAL CORP
61.07
0.39
0.64
60.73
61.45
60.57
60.68COP
CONOCOPHILLIPS
58.22
0.69
1.20
57.54
58.41
57.47
57.53COST
COSTCO WHOLESALE CORP
98.81
1.08
1.11
97.98
99.59
97.92
97.73CPB
CAMPBELL SOUP CO
35.30
0.27
0.77
35.08
35.49
35.07
35.03CSCO
CISCO SYSTEMS INC
17.48
0.08
0.46
17.44
17.71
17.35
17.40CVS
CVS CAREMARK CORP
46.88
0.25
0.54
47.50
47.50
45.93
46.63CVX
CHEVRON CORP
110.36
1.17
1.07
109.35
110.69
109.25
109.19DD
DU PONT (E.I.) DE NEMOURS
44.55
0.22
0.50
44.39
44.76
44.18
44.33DELL
DELL INC
9.53
0.18
1.93
9.37
9.61
9.34
9.35DIS
WALT DISNEY CO/THE
50.47
0.15
0.30
50.52
50.69
50.08
50.32DOW
DOW CHEMICAL CO/THE
30.51
0.45
1.50
30.14
30.78
30.08
30.06DVN
DEVON ENERGY CORPORATION
59.62
1.79
3.10
58.24
59.71
58.17
57.83EMC
EMC CORP/MA
25.33
0.45
1.81
25.00
25.42
24.77
24.88ETR
ENTERGY CORP
66.90
-0.17
-0.25
67.29
67.29
65.69
67.90EXC
EXELON CORP
31.95
-0.06
-0.19
31.96
32.16
31.60
32.01F
FORD MOTOR CO
11.42
0.17
1.51
11.33
11.59
11.26
11.25FCX
FREEPORT-MCMORAN COPPER
40.35
0.89
2.26
39.67
40.69
39.51
39.46FDX
FEDEX CORP
93.39
0.55
0.59
92.89
93.79
92.56
92.84GD
GENERAL DYNAMICS CORP
69.26
0.89
1.30
68.60
69.95
68.33
68.37GE
GENERAL ELECTRIC CO
21.59
0.18
0.84
21.53
21.77
21.45
21.41GILD
GILEAD SCIENCES INC
67.47
0.43
0.64
67.17
67.95
66.65
67.04GOOG
GOOGLE INC-CL A
681.72
-1.24
-0.18
685.48
686.35
677.69
682.96GS
GOLDMAN SACHS GROUP INC
126.25
2.17
1.75
124.31
126.72
124.31
124.08HAL
HALLIBURTON CO
32.76
0.47
1.46
32.50
32.87
32.12
32.29HD
HOME DEPOT INC
62.62
0.24
0.38
62.62
62.90
62.33
62.38HNZ
HJ HEINZ CO
58.09
0.88
1.54
57.34
58.12
57.23
57.21HON
HONEYWELL INTERNATIONAL INC
63.53
0.73
1.16
62.80
63.89
62.80
62.80HPQ
HEWLETT-PACKARD CO
14.40
0.39
2.78
14.04
14.48
14.04
14.01IBM
INTL BUSINESS MACHINES CORP
195.07
0.93
0.48
195.26
196.73
194.69
194.14INTC
INTEL CORP
21.72
-0.12
-0.55
21.72
22.00
21.64
21.84JNJ
JOHNSON & JOHNSON
71.01
0.22
0.31
70.95
71.61
70.89
70.79JPM
JPMORGAN CHASE & CO
42.88
0.61
1.44
42.56
43.04
42.42
42.27KO
COCA-COLA CO/THE
37.42
0.65
1.77
36.90
37.48
36.87
36.77LMT
LOCKHEED MARTIN CORP
94.87
0.77
0.82
94.15
95.89
93.90
94.10LOW
LOWE'S COS INC
33.29
0.23
0.70
33.10
33.41
33.04
33.06MA
MASTERCARD INC-CLASS A
471.78
6.13
1.32
468.56
472.78
467.50
465.65MCD
MCDONALD'S CORP
87.97
0.51
0.58
87.74
88.12
87.66
87.46MDT
MEDTRONIC INC
42.81
0.61
1.45
42.07
42.99
42.00
42.20MET
METLIFE INC
35.03
0.34
0.98
34.78
35.28
34.54
34.69MMM
3M COty
90.86
1.26
1.41
89.95
91.23
89.88
89.60MO
ALTRIA GROUP INC
31.94
0.06
0.19
31.90
32.27
31.90
31.88MON
MONSANTO CO
88.95
0.90
1.02
88.22
89.95
87.70
88.05MRK
MERCK & CO. INC.
45.91
0.24
0.53
45.69
46.32
45.69
45.67MS
MORGAN STANLEY
18.19
0.44
2.48
17.86
18.23
17.83
17.75MSFT
MICROSOFT CORP
29.88
0.25
0.84
29.82
30.20
29.61
29.63NKE
NIKE INC -CL B
96.13
0.87
0.91
95.01
96.13
94.79
95.26NOV
NATIONAL OILWELL VARCO INC
72.98
1.35
1.88
71.89
73.25
71.59
71.63NSC
NORFOLK SOUTHERN CORP
61.50
0.51
0.84
61.18
61.64
60.88
60.99NWSA
NEWS CORP-CL A
24.28
0.36
1.51
24.08
24.33
23.91
23.92NYX
NYSE EURONEXT
24.27
-1.34
-5.23
25.15
25.15
23.94
25.61ORCL
ORACLE CORP
31.63
0.38
1.22
31.43
31.90
31.33
31.25OXY
OCCIDENTAL PETROLEUM CORP
79.58
1.75
2.25
78.30
79.72
77.85
77.83PEP
PEPSICO INC
69.35
0.35
0.51
69.03
69.60
68.77
69.00PFE
PFIZER INC
24.71
0.13
0.53
24.59
24.96
24.57
24.58PG
PROCTER & GAMBLE CO/THE
68.93
0.26
0.38
68.57
69.00
68.37
68.67PM
PHILIP MORRIS INTERNATIONAL
87.39
0.60
0.69
87.00
87.85
86.92
86.79QCOM
QUALCOMM INC
60.37
-0.06
-0.10
60.60
60.72
60.01
60.43RF
REGIONS FINANCIAL CORP
6.80
0.22
3.34
6.60
6.82
6.60
6.58RTN
RAYTHEON COMPANY
57.34
0.89
1.58
56.69
57.96
56.49
56.45S
SPRINT NEXTEL CORP
5.73
-0.02
-0.35
5.75
5.76
5.67
5.75SLB
SCHLUMBERGER LTD
71.15
1.20
1.72
70.26
71.35
70.05
69.95SO
SOUTHERN CO/THE
44.14
-0.48
-1.08
44.62
44.79
44.01
44.62T
AT&T INC
34.80
-0.03
-0.09
34.81
34.93
34.59
34.83TGT
TARGET CORP
63.39
-0.01
-0.02
63.60
63.90
63.30
63.40TWX
TIME WARNER INC
43.11
0.07
0.16
43.30
43.50
42.61
43.04UNH
UNITEDHEALTH GROUP INC
56.39
1.11
2.01
55.26
56.49
54.65
55.28UPS
UNITED PARCEL SERVICE-CL B
73.57
0.12
0.16
73.61
74.18
73.20
73.45USB
US BANCORP
33.59
0.45
1.36
33.21
33.79
33.19
33.14UTX
UNITED TECHNOLOGIES CORP
79.97
2.07
2.66
78.18
80.26
77.90
77.90VZ
VERIZON COMMUNICATIONS INC
44.30
0.10
0.23
44.33
44.63
43.92
44.20WAG
WALGREEN CO
33.94
-0.14
-0.41
34.20
34.29
33.77
34.08WFC
WELLS FARGO & CO
34.32
0.30
0.88
34.04
34.39
34.02
34.02WMB
WILLIAMS COS INC
33.46
0.25
0.75
33.38
33.57
32.70
33.21WMT
WAL-MART STORES INC
73.76
0.62
0.85
73.17
74.28
73.14
73.14WY
WEYERHAEUSER CO
27.40
-0.24
-0.87
27.69
27.81
27.35
27.64XOM
EXXON MOBIL CORP
91.61
0.98
1.08
90.86
92.04
90.73
90.63XRX
XEROX CORP
6.67
0.08
1.21
6.59
6.73
6.55
6.59