回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.11.07 00:00
2012年11月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

653.24

5.14

0.79

648.10

655.80

648.10

648.10AA

ALCOA INC

8.74

0.13

1.51

8.67

8.79

8.62

8.61AAPL

APPLE INC

582.86

-1.94

-0.33

590.25

590.59

580.11

584.80ABT

ABBOTT LABORATORIES

64.82

-0.22

-0.34

65.03

65.28

64.77

65.04AEP

AMERICAN ELECTRIC POWER

43.32

-0.17

-0.39

43.53

43.70

43.25

43.49ALL

ALLSTATE CORP

39.25

0.57

1.47

38.81

39.41

38.75

38.68AMGN

AMGEN INC

87.29

0.94

1.09

86.81

87.89

86.56

86.35AMZN

AMAZON.COM INC

237.56

3.23

1.38

235.41

237.70

234.56

234.33AVP

AVON PRODUCTS INC

15.19

0.08

0.53

15.17

15.35

15.08

15.11AXP

AMERICAN EXPRESS CO

57.19

0.83

1.47

56.47

57.48

56.47

56.36BA

BOEING CO/THE

72.02

1.61

2.29

70.52

72.43

70.52

70.41BAC

BANK OF AMERICA CORP

9.94

0.19

1.95

9.82

9.97

9.76

9.75BAX

BAXTER INTERNATIONAL INC

66.08

0.84

1.29

65.19

66.70

65.05

65.24BHI

BAKER HUGHES INC

42.67

0.64

1.52

42.19

42.76

42.00

42.03BK

BANK OF NEW YORK MELLON CORP

25.28

0.17

0.68

25.18

25.35

25.05

25.11BMY

BRISTOL-MYERS SQUIBB CO

33.27

0.18

0.54

33.20

33.45

33.05

33.09BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.29

0.43

0.50

87.20

87.39

86.64

86.86C

CITIGROUP INC

38.47

1.15

3.08

37.47

38.49

37.45

37.32CAT

CATERPILLAR INC

88.08

1.31

1.51

87.42

88.58

87.33

86.77CL

COLGATE-PALMOLIVE CO

105.64

0.41

0.39

105.49

106.01

105.07

105.23CMCSA

COMCAST CORP-CLASS A

37.21

-0.22

-0.59

37.41

37.50

37.17

37.43COF

CAPITAL ONE FINANCIAL CORP

61.07

0.39

0.64

60.73

61.45

60.57

60.68COP

CONOCOPHILLIPS

58.22

0.69

1.20

57.54

58.41

57.47

57.53COST

COSTCO WHOLESALE CORP

98.81

1.08

1.11

97.98

99.59

97.92

97.73CPB

CAMPBELL SOUP CO

35.30

0.27

0.77

35.08

35.49

35.07

35.03CSCO

CISCO SYSTEMS INC

17.48

0.08

0.46

17.44

17.71

17.35

17.40CVS

CVS CAREMARK CORP

46.88

0.25

0.54

47.50

47.50

45.93

46.63CVX

CHEVRON CORP

110.36

1.17

1.07

109.35

110.69

109.25

109.19DD

DU PONT (E.I.) DE NEMOURS

44.55

0.22

0.50

44.39

44.76

44.18

44.33DELL

DELL INC

9.53

0.18

1.93

9.37

9.61

9.34

9.35DIS

WALT DISNEY CO/THE

50.47

0.15

0.30

50.52

50.69

50.08

50.32DOW

DOW CHEMICAL CO/THE

30.51

0.45

1.50

30.14

30.78

30.08

30.06DVN

DEVON ENERGY CORPORATION

59.62

1.79

3.10

58.24

59.71

58.17

57.83EMC

EMC CORP/MA

25.33

0.45

1.81

25.00

25.42

24.77

24.88ETR

ENTERGY CORP

66.90

-0.17

-0.25

67.29

67.29

65.69

67.90EXC

EXELON CORP

31.95

-0.06

-0.19

31.96

32.16

31.60

32.01F

FORD MOTOR CO

11.42

0.17

1.51

11.33

11.59

11.26

11.25FCX

FREEPORT-MCMORAN COPPER

40.35

0.89

2.26

39.67

40.69

39.51

39.46FDX

FEDEX CORP

93.39

0.55

0.59

92.89

93.79

92.56

92.84GD

GENERAL DYNAMICS CORP

69.26

0.89

1.30

68.60

69.95

68.33

68.37GE

GENERAL ELECTRIC CO

21.59

0.18

0.84

21.53

21.77

21.45

21.41GILD

GILEAD SCIENCES INC

67.47

0.43

0.64

67.17

67.95

66.65

67.04GOOG

GOOGLE INC-CL A

681.72

-1.24

-0.18

685.48

686.35

677.69

682.96GS

GOLDMAN SACHS GROUP INC

126.25

2.17

1.75

124.31

126.72

124.31

124.08HAL

HALLIBURTON CO

32.76

0.47

1.46

32.50

32.87

32.12

32.29HD

HOME DEPOT INC

62.62

0.24

0.38

62.62

62.90

62.33

62.38HNZ

HJ HEINZ CO

58.09

0.88

1.54

57.34

58.12

57.23

57.21HON

HONEYWELL INTERNATIONAL INC

63.53

0.73

1.16

62.80

63.89

62.80

62.80HPQ

HEWLETT-PACKARD CO

14.40

0.39

2.78

14.04

14.48

14.04

14.01IBM

INTL BUSINESS MACHINES CORP

195.07

0.93

0.48

195.26

196.73

194.69

194.14INTC

INTEL CORP

21.72

-0.12

-0.55

21.72

22.00

21.64

21.84JNJ

JOHNSON & JOHNSON

71.01

0.22

0.31

70.95

71.61

70.89

70.79JPM

JPMORGAN CHASE & CO

42.88

0.61

1.44

42.56

43.04

42.42

42.27KO

COCA-COLA CO/THE

37.42

0.65

1.77

36.90

37.48

36.87

36.77LMT

LOCKHEED MARTIN CORP

94.87

0.77

0.82

94.15

95.89

93.90

94.10LOW

LOWE'S COS INC

33.29

0.23

0.70

33.10

33.41

33.04

33.06MA

MASTERCARD INC-CLASS A

471.78

6.13

1.32

468.56

472.78

467.50

465.65MCD

MCDONALD'S CORP

87.97

0.51

0.58

87.74

88.12

87.66

87.46MDT

MEDTRONIC INC

42.81

0.61

1.45

42.07

42.99

42.00

42.20MET

METLIFE INC

35.03

0.34

0.98

34.78

35.28

34.54

34.69MMM

3M COty

90.86

1.26

1.41

89.95

91.23

89.88

89.60MO

ALTRIA GROUP INC

31.94

0.06

0.19

31.90

32.27

31.90

31.88MON

MONSANTO CO

88.95

0.90

1.02

88.22

89.95

87.70

88.05MRK

MERCK & CO. INC.

45.91

0.24

0.53

45.69

46.32

45.69

45.67MS

MORGAN STANLEY

18.19

0.44

2.48

17.86

18.23

17.83

17.75MSFT

MICROSOFT CORP

29.88

0.25

0.84

29.82

30.20

29.61

29.63NKE

NIKE INC -CL B

96.13

0.87

0.91

95.01

96.13

94.79

95.26NOV

NATIONAL OILWELL VARCO INC

72.98

1.35

1.88

71.89

73.25

71.59

71.63NSC

NORFOLK SOUTHERN CORP

61.50

0.51

0.84

61.18

61.64

60.88

60.99NWSA

NEWS CORP-CL A

24.28

0.36

1.51

24.08

24.33

23.91

23.92NYX

NYSE EURONEXT

24.27

-1.34

-5.23

25.15

25.15

23.94

25.61ORCL

ORACLE CORP

31.63

0.38

1.22

31.43

31.90

31.33

31.25OXY

OCCIDENTAL PETROLEUM CORP

79.58

1.75

2.25

78.30

79.72

77.85

77.83PEP

PEPSICO INC

69.35

0.35

0.51

69.03

69.60

68.77

69.00PFE

PFIZER INC

24.71

0.13

0.53

24.59

24.96

24.57

24.58PG

PROCTER & GAMBLE CO/THE

68.93

0.26

0.38

68.57

69.00

68.37

68.67PM

PHILIP MORRIS INTERNATIONAL

87.39

0.60

0.69

87.00

87.85

86.92

86.79QCOM

QUALCOMM INC

60.37

-0.06

-0.10

60.60

60.72

60.01

60.43RF

REGIONS FINANCIAL CORP

6.80

0.22

3.34

6.60

6.82

6.60

6.58RTN

RAYTHEON COMPANY

57.34

0.89

1.58

56.69

57.96

56.49

56.45S

SPRINT NEXTEL CORP

5.73

-0.02

-0.35

5.75

5.76

5.67

5.75SLB

SCHLUMBERGER LTD

71.15

1.20

1.72

70.26

71.35

70.05

69.95SO

SOUTHERN CO/THE

44.14

-0.48

-1.08

44.62

44.79

44.01

44.62T

AT&T INC

34.80

-0.03

-0.09

34.81

34.93

34.59

34.83TGT

TARGET CORP

63.39

-0.01

-0.02

63.60

63.90

63.30

63.40TWX

TIME WARNER INC

43.11

0.07

0.16

43.30

43.50

42.61

43.04UNH

UNITEDHEALTH GROUP INC

56.39

1.11

2.01

55.26

56.49

54.65

55.28UPS

UNITED PARCEL SERVICE-CL B

73.57

0.12

0.16

73.61

74.18

73.20

73.45USB

US BANCORP

33.59

0.45

1.36

33.21

33.79

33.19

33.14UTX

UNITED TECHNOLOGIES CORP

79.97

2.07

2.66

78.18

80.26

77.90

77.90VZ

VERIZON COMMUNICATIONS INC

44.30

0.10

0.23

44.33

44.63

43.92

44.20WAG

WALGREEN CO

33.94

-0.14

-0.41

34.20

34.29

33.77

34.08WFC

WELLS FARGO & CO

34.32

0.30

0.88

34.04

34.39

34.02

34.02WMB

WILLIAMS COS INC

33.46

0.25

0.75

33.38

33.57

32.70

33.21WMT

WAL-MART STORES INC

73.76

0.62

0.85

73.17

74.28

73.14

73.14WY

WEYERHAEUSER CO

27.40

-0.24

-0.87

27.69

27.81

27.35

27.64XOM

EXXON MOBIL CORP

91.61

0.98

1.08

90.86

92.04

90.73

90.63XRX

XEROX CORP

6.67

0.08

1.21

6.59

6.73

6.55

6.59

社群留言