票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,428.39
11.13
0.79
1,417.26
1,433.38
1,417.26
1,417.26A
AGILENT TECHNOLOGIES INC
38.28
0.67
1.78
37.63
38.48
37.55
37.61AA
ALCOA INC
8.74
0.13
1.51
8.67
8.79
8.62
8.61AAPL
APPLE INC
582.86
-1.94
-0.33
590.25
590.59
580.11
584.80ABC
AMERISOURCEBERGEN CORP
40.36
0.10
0.25
40.25
40.62
40.10
40.26ABT
ABBOTT LABORATORIES
64.82
-0.22
-0.34
65.03
65.28
64.77
65.04ACE
ACE LTD
79.04
1.11
1.42
77.92
79.21
77.69
77.93ADBE
ADOBE SYSTEMS INC
34.38
0.14
0.41
34.42
34.66
34.25
34.24ADM
ARCHER-DANIELS-MIDLAND CO
26.63
0.03
0.11
26.62
26.79
26.48
26.60ADP
AUTOMATIC DATA PROCESSING
57.31
0.91
1.61
56.75
57.68
56.51
56.40ADSK
AUTODESK INC
32.41
0.40
1.25
32.26
32.52
32.04
32.01AEE
AMEREN CORPORATION
32.10
-0.15
-0.47
32.25
32.38
32.09
32.25AEP
AMERICAN ELECTRIC POWER
43.32
-0.17
-0.39
43.53
43.70
43.25
43.49AES
AES CORP
10.48
0.11
1.06
10.37
10.63
10.35
10.37AET
AETNA INC
44.56
0.27
0.61
44.24
44.59
43.57
44.29AFL
AFLAC INC
52.19
1.00
1.95
51.16
52.46
51.04
51.19AGN
ALLERGAN INC
92.22
0.78
0.85
91.50
92.50
91.39
91.44AIG
AMERICAN INTERNATIONAL GROUP
33.12
0.32
0.98
32.86
33.21
32.72
32.80AIV
APARTMENT INVT & MGMT CO -A
26.28
0.34
1.31
26.10
26.30
25.89
25.94AIZ
ASSURANT INC
37.82
0.35
0.93
37.69
38.01
37.69
37.47AKAM
AKAMAI TECHNOLOGIES INC
38.89
-0.07
-0.18
39.00
39.26
38.78
38.96AKS
AK STEEL HOLDING CORP
5.66
0.34
6.39
5.44
5.77
5.36
5.32ALL
ALLSTATE CORP
39.25
0.57
1.47
38.81
39.41
38.75
38.68ALTR
ALTERA CORP
31.84
0.63
2.02
31.37
31.85
31.18
31.21AMAT
APPLIED MATERIALS INC
11.47
0.38
3.43
11.11
11.51
11.07
11.09AMD
ADVANCED MICRO DEVICES
2.07
-0.04
-1.90
2.12
2.13
2.06
2.11AMGN
AMGEN INC
87.29
0.94
1.09
86.81
87.89
86.56
86.35AMP
AMERIPRISE FINANCIAL INC
60.45
0.33
0.55
60.27
61.03
60.13
60.12AMT
AMERICAN TOWER CORP
73.77
-0.22
-0.30
74.02
74.45
73.39
73.99AMZN
AMAZON.COM INC
237.56
3.23
1.38
235.41
237.70
234.56
234.33AN
AUTONATION INC
43.48
-0.02
-0.05
43.69
43.94
43.13
43.50ANF
ABERCROMBIE & FITCH CO-CL A
34.02
-0.05
-0.15
34.04
34.43
33.80
34.07AON
AON PLC
56.30
1.22
2.21
55.15
56.36
55.12
55.08APA
APACHE CORP
82.82
1.87
2.31
81.34
82.90
81.28
80.95APC
ANADARKO PETROLEUM CORP
73.07
2.37
3.35
71.65
74.03
71.29
70.70APD
AIR PRODUCTS & CHEMICALS INC
79.75
1.00
1.27
78.85
80.48
78.50
78.75APH
AMPHENOL CORP-CL A
62.10
0.35
0.57
61.72
62.74
61.45
61.75APOL
APOLLO GROUP INC-CL A
21.20
0.99
4.90
20.20
21.64
20.17
20.21ARG
AIRGAS INC
89.43
-0.02
-0.02
89.65
90.24
89.34
89.45ATI
ALLEGHENY TECHNOLOGIES INC
28.64
0.94
3.39
27.83
28.84
27.72
27.70AVB
AVALONBAY COMMUNITIES INC
136.82
-0.21
-0.15
137.10
137.54
135.91
137.03AVP
AVON PRODUCTS INC
15.19
0.08
0.53
15.17
15.35
15.08
15.11AVY
AVERY DENNISON CORP
34.06
0.35
1.04
33.74
34.15
33.48
33.71AXP
AMERICAN EXPRESS CO
57.19
0.83
1.47
56.47
57.48
56.47
56.36AZO
AUTOZONE INC
385.26
2.03
0.53
384.15
385.50
381.36
383.23BA
BOEING CO/THE
72.02
1.61
2.29
70.52
72.43
70.52
70.41BAC
BANK OF AMERICA CORP
9.94
0.19
1.95
9.82
9.97
9.76
9.75BAX
BAXTER INTERNATIONAL INC
66.08
0.84
1.29
65.19
66.70
65.05
65.24BBBY
BED BATH & BEYOND INC
58.82
1.28
2.22
57.77
59.09
57.69
57.54BBT
BB&T CORP
29.25
0.31
1.07
29.07
29.37
29.04
28.94BBY
BEST BUY CO INC
14.95
0.48
3.32
14.57
14.96
14.39
14.47BCR
CR BARD INC
97.71
0.81
0.84
96.95
98.21
96.95
96.90BDX
BECTON DICKINSON AND CO
78.47
1.88
2.45
76.86
78.50
76.75
76.59BEN
FRANKLIN RESOURCES INC
132.17
1.12
0.85
131.42
133.03
131.30
131.05BF/B
BROWN-FORMAN CORP-CLASS B
64.60
0.16
0.25
64.43
65.00
64.42
64.44BHI
BAKER HUGHES INC
42.67
0.64
1.52
42.19
42.76
42.00
42.03BIG
BIG LOTS INC
31.14
0.61
2.00
30.69
31.72
30.60
30.53BIIB
BIOGEN IDEC INC
140.41
0.81
0.58
140.03
141.61
139.44
139.60BK
BANK OF NEW YORK MELLON CORP
25.28
0.17
0.68
25.18
25.35
25.05
25.11BLL
BALL CORP
44.03
0.82
1.90
43.35
44.06
43.24
43.21BMC
BMC SOFTWARE INC
41.55
0.49
1.19
41.21
41.86
41.20
41.06BMS
BEMIS COMPANY
33.79
0.28
0.84
33.65
33.93
33.50
33.51BMY
BRISTOL-MYERS SQUIBB CO
33.27
0.18
0.54
33.20
33.45
33.05
33.09BRCM
BROADCOM CORP-CL A
31.39
-0.19
-0.60
31.67
31.67
31.29
31.58BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.29
0.43
0.50
87.20
87.39
86.64
86.86BSX
BOSTON SCIENTIFIC CORP
5.35
0.01
0.19
5.35
5.45
5.31
5.34BTU
PEABODY ENERGY CORP
29.04
0.52
1.82
28.73
29.57
28.57
28.52BXP
BOSTON PROPERTIES INC
107.05
0.66
0.62
106.64
107.18
105.90
106.39C
CITIGROUP INC
38.47
1.15
3.08
37.47
38.49
37.45
37.32CA
CA INCy
22.99
-0.08
-0.35
22.75
23.08
22.75
23.07CAG
CONAGRA FOODS INC
28.37
0.29
1.03
28.13
28.53
28.13
28.08CAH
CARDINAL HEALTH INC
40.50
0.02
0.05
40.51
40.75
40.34
40.48CAM
CAMERON INTERNATIONAL CORP
52.72
0.87
1.68
51.96
52.91
51.67
51.85CAT
CATERPILLAR INC
88.08
1.31
1.51
87.42
88.58
87.33
86.77CB
CHUBB CORP
75.61
1.07
1.44
74.60
76.04
74.60
74.54CBG
CBRE GROUP INC - A
18.14
0.42
2.37
17.81
18.21
17.70
17.72CBS
CBS CORP-CLASS B NON VOTING
34.43
0.42
1.23
34.05
34.50
33.78
34.01CCE
COCA-COLA ENTERPRISES
31.12
0.33
1.07
30.62
31.33
30.57
30.79CCL
CARNIVAL CORP
38.97
0.31
0.80
38.69
39.00
38.62
38.66CELG
CELGENE CORP
74.09
0.74
1.01
73.78
74.45
73.26
73.35CERN
CERNER CORP
81.12
2.04
2.58
79.08
81.25
78.90
79.08CF
CF INDUSTRIES HOLDINGS INC
206.33
0.85
0.41
206.65
208.70
205.08
205.48CFN
CAREFUSION CORP
27.26
0.50
1.87
26.77
27.46
26.74
26.76CHK
CHESAPEAKE ENERGY CORP
18.54
0.27
1.48
18.38
18.56
18.25
18.27CHRW
C.H. ROBINSON WORLDWIDE INC
62.92
0.89
1.43
62.16
63.48
62.11
62.03CI
CIGNA CORP
53.31
0.01
0.02
53.01
53.48
52.05
53.30CINF
CINCINNATI FINANCIAL CORP
39.86
0.63
1.61
39.27
39.91
39.27
39.23CL
COLGATE-PALMOLIVE CO
105.64
0.41
0.39
105.49
106.01
105.07
105.23CLF
CLIFFS NATURAL RESOURCES INC
38.06
0.93
2.50
37.54
38.30
36.94
37.13CLX
CLOROX COMPANY
73.49
0.57
0.78
73.00
73.66
72.93
72.92CMA
COMERICA INC
30.15
0.16
0.53
30.02
30.23
29.98
29.99CMCSA
COMCAST CORP-CLASS A
37.21
-0.22
-0.59
37.41
37.50
37.17
37.43CME
CME GROUP INC
56.37
0.23
0.41
56.40
56.81
56.07
56.14CMI
CUMMINS INC
101.91
0.91
0.90
101.10
101.99
100.23
101.00CMS
CMS ENERGY CORP
23.65
0.06
0.25
23.65
23.76
23.55
23.59CNP
CENTERPOINT ENERGY INC
21.48
0.11
0.51
21.40
21.63
21.31
21.37CNX
CONSOL ENERGY INC
35.57
0.01
0.03
35.78
35.94
35.38
35.56COF
CAPITAL ONE FINANCIAL CORP
61.07
0.39
0.64
60.73
61.45
60.57
60.68COG
CABOT OIL & GAS CORP
48.79
0.75
1.56
48.52
49.23
48.35
48.06COH
COACH INC
57.75
0.15
0.26
57.69
57.81
57.01
57.60COL
ROCKWELL COLLINS INC
55.37
0.93
1.71
54.80
55.88
54.80
54.44COP
CONOCOPHILLIPS
58.22
0.69
1.20
57.54
58.41
57.47
57.53COST
COSTCO WHOLESALE CORP
98.81
1.08
1.11
97.98
99.59
97.92
97.73CPB
CAMPBELL SOUP CO
35.30
0.27
0.77
35.08
35.49
35.07
35.03CPWR
COMPUWARE CORP
9.04
0.08
0.84
8.98
9.07
8.91
8.97CRM
SALESFORCE.COM INC
147.72
2.63
1.81
145.50
149.04
145.50
145.09CSC
COMPUTER SCIENCES CORP
36.80
5.34
16.97
35.00
37.80
34.50
31.46CSCO
CISCO SYSTEMS INC
17.48
0.08
0.46
17.44
17.71
17.35
17.40CSX
CSX CORP
20.86
0.15
0.72
20.72
20.91
20.66
20.71CTAS
CINTAS CORP
41.80
0.26
0.63
41.69
42.18
41.69
41.54CTL
CENTURYLINK INC
38.49
0.06
0.16
38.69
38.73
38.15
38.43CTSH
COGNIZANT TECH SOLUTIONS-A
67.35
1.33
2.01
66.60
67.39
66.05
66.02CTXS
CITRIX SYSTEMS INC
64.36
1.44
2.29
62.98
65.49
62.98
62.92CVH
COVENTRY HEALTH CARE INC
44.07
0.14
0.32
43.90
44.07
43.66
43.93CVS
CVS CAREMARK CORP
46.88
0.25
0.54
47.50
47.50
45.93
46.63CVX
CHEVRON CORP
110.36
1.17
1.07
109.35
110.69
109.25
109.19D
DOMINION RESOURCES INC/VA
50.97
0.04
0.08
50.93
51.22
50.80
50.93DD
DU PONT (E.I.) DE NEMOURS
44.55
0.22
0.50
44.39
44.76
44.18
44.33DE
DEERE & CO
86.10
0.21
0.24
86.06
86.90
85.99
85.89DELL
DELL INC
9.53
0.18
1.93
9.37
9.61
9.34
9.35DF
DEAN FOODS CO
16.36
0.08
0.49
16.45
16.58
16.27
16.28DFS
DISCOVER FINANCIAL SERVICES
41.42
1.16
2.88
40.38
41.81
40.38
40.26DGX
QUEST DIAGNOSTICS INC
58.93
0.51
0.87
58.39
59.14
58.07
58.42DHI
DR HORTON INC
21.43
-0.28
-1.29
21.82
22.07
21.40
21.71DHR
DANAHER CORP
52.80
0.60
1.15
52.35
53.11
52.27
52.20DIS
WALT DISNEY CO/THE
50.47
0.15
0.30
50.52
50.69
50.08
50.32DISCA
DISCOVERY COMMUNICATIONS-A
57.46
-1.99
-3.35
58.06
58.17
56.25
59.45DNB
DUN & BRADSTREET CORP
83.68
2.16
2.65
81.60
83.89
81.60
81.52DNR
DENBURY RESOURCES INC
15.32
-0.23
-1.48
15.43
15.67
14.83
15.55DO
DIAMOND OFFSHORE DRILLING
69.24
0.23
0.33
69.32
69.85
68.93
69.01DOV
DOVER CORP
61.67
0.85
1.40
61.21
62.21
61.17
60.82DOW
DOW CHEMICAL CO/THE
30.51
0.45
1.50
30.14
30.78
30.08
30.06DPS
DR PEPPER SNAPPLE GROUP INC
43.72
0.43
0.99
43.41
43.77
43.13
43.29DRI
DARDEN RESTAURANTS INC
54.07
1.06
2.00
53.17
54.20
53.08
53.01DTE
DTE ENERGY COMPANY
60.76
0.37
0.61
60.52
61.17
60.49
60.39DTV
DIRECTV
50.51
-0.15
-0.30
49.14
50.82
48.51
50.66DUK
DUKE ENERGY CORP
64.07
0.01
0.02
64.22
64.49
64.00
64.06DV
DEVRY INC
26.80
0.50
1.90
26.44
27.26
26.32
26.30DVA
DAVITA HEALTHCARE PARTNERS I
114.98
3.36
3.01
111.44
116.47
111.44
111.62DVN
DEVON ENERGY CORPORATION
59.62
1.79
3.10
58.24
59.71
58.17
57.83EBAY
EBAY INC
49.53
0.18
0.36
49.37
49.98
49.19
49.35ECL
ECOLAB INC
71.36
0.62
0.88
70.93
71.56
70.66
70.74ED
CONSOLIDATED EDISON INC
57.76
-0.24
-0.41
58.11
58.70
57.69
58.00EFX
EQUIFAX INC
50.61
0.65
1.30
50.00
50.73
50.00
49.96EIX
EDISON INTERNATIONAL
45.68
-0.34
-0.74
46.01
46.15
45.49
46.02EL
ESTEE LAUDER COMPANIES-CL A
59.78
0.38
0.64
59.40
59.91
59.40
59.40EMC
EMC CORP/MA
25.33
0.45
1.81
25.00
25.42
24.77
24.88EMN
EASTMAN CHEMICAL CO
60.48
0.42
0.70
60.07
60.70
59.67
60.06EMR
EMERSON ELECTRIC CO
51.46
0.96
1.90
52.25
52.76
51.33
50.50EOG
EOG RESOURCES INC
121.98
5.17
4.43
123.01
124.49
121.30
116.81EQR
EQUITY RESIDENTIAL
58.59
0.03
0.05
58.56
58.85
57.96
58.56EQT
EQT CORP
61.97
0.72
1.18
61.55
62.64
61.51
61.25ESRX
EXPRESS SCRIPTS HOLDING CO
55.18
-7.70
-12.25
55.79
56.17
51.30
62.88ETFC
E*TRADE FINANCIAL CORP
8.65
-0.12
-1.37
8.82
8.83
8.61
8.77ETN
EATON CORP
50.42
-0.07
-0.14
50.42
50.80
50.30
50.49ETR
ENTERGY CORP
66.90
-0.17
-0.25
67.29
67.29
65.69
67.90EXC
EXELON CORP
31.95
-0.06
-0.19
31.96
32.16
31.60
32.01EXPD
EXPEDITORS INTL WASH INC
37.88
0.76
2.05
37.23
38.50
36.94
37.12EXPE
EXPEDIA INC
60.59
0.72
1.20
59.80
60.99
59.80
59.87F
FORD MOTOR CO
11.42
0.17
1.51
11.33
11.59
11.26
11.25FAST
FASTENAL CO
43.18
-0.02
-0.05
43.27
43.43
42.59
43.20FCX
FREEPORT-MCMORAN COPPER
40.35
0.89
2.26
39.67
40.69
39.51
39.46FDO
FAMILY DOLLAR STORES
66.34
1.03
1.58
65.52
66.58
65.32
65.31FDX
FEDEX CORP
93.39
0.55
0.59
92.89
93.79
92.56
92.84FE
FIRSTENERGY CORP
43.20
0.65
1.53
42.57
43.31
42.55
42.55FHN
FIRST HORIZON NATIONAL CORP
9.56
0.34
3.69
9.30
9.61
9.26
9.22FII
FEDERATED INVESTORS INC-CL B
20.61
0.21
1.03
20.51
20.90
20.31
22.15FIS
FIDELITY NATIONAL INFORMATIO
34.73
1.45
4.36
34.22
35.44
34.02
33.28FISV
FISERV INC
75.53
0.71
0.95
74.86
76.11
74.86
74.82FITB
FIFTH THIRD BANCORP
14.61
0.29
2.03
14.35
14.63
14.35
14.32FLIR
FLIR SYSTEMS INC
19.94
0.59
3.05
19.43
19.98
19.39
19.35FLR
FLUOR CORP
54.49
1.48
2.79
53.31
54.78
53.16
53.01FLS
FLOWSERVE CORP
140.89
1.05
0.75
140.08
141.96
139.58
139.84FMC
FMC CORP
54.63
-0.19
-0.35
54.83
55.03
54.49
54.82FRX
FOREST LABORATORIES INC
34.03
0.01
0.03
33.98
34.24
33.89
34.02FSLR
FIRST SOLAR INC
24.80
1.48
6.32
23.33
25.28
23.25
23.33FTI
FMC TECHNOLOGIES INC
41.43
0.19
0.46
41.33
41.70
41.15
41.24GAS
AGL RESOURCES INC
39.27
0.09
0.23
39.23
39.58
39.14
39.18GCI
GANNETT CO
17.63
0.59
3.46
17.20
17.75
17.20
17.04GD
GENERAL DYNAMICS CORP
69.26
0.89
1.30
68.60
69.95
68.33
68.37GE
GENERAL ELECTRIC CO
21.59
0.18
0.84
21.53
21.77
21.45
21.41GILD
GILEAD SCIENCES INC
67.47
0.43
0.64
67.17
67.95
66.65
67.04GIS
GENERAL MILLS INC
39.80
0.03
0.08
39.81
40.03
39.76
39.77GLW
CORNING INC
11.90
0.05
0.42
11.89
11.97
11.83
11.85GME
GAMESTOP CORP-CLASS A
23.92
0.20
0.84
23.87
24.13
23.77
23.72GNW
GENWORTH FINANCIAL INC-CL A
6.00
0.02
0.33
6.12
6.17
5.96
5.98GOOG
GOOGLE INC-CL A
681.72
-1.24
-0.18
685.48
686.35
677.69
682.96GPC
GENUINE PARTS CO
63.92
0.80
1.27
63.19
64.30
62.93
63.12GPS
GAP INC/THE
35.94
0.57
1.61
35.41
36.15
35.33
35.37GS
GOLDMAN SACHS GROUP INC
126.25
2.17
1.75
124.31
126.72
124.31
124.08GT
GOODYEAR TIRE & RUBBER CO
12.07
0.41
3.52
11.78
12.15
11.68
11.66GWW
WW GRAINGER INC
203.08
0.59
0.29
202.74
204.29
201.71
202.49HAL
HALLIBURTON CO
32.76
0.47
1.46
32.50
32.87
32.12
32.29HAR
HARMAN INTERNATIONAL
42.13
0.11
0.26
42.09
42.42
41.56
42.02HBAN
HUNTINGTON BANCSHARES INC
6.57
0.20
3.14
6.40
6.57
6.40
6.37HCBK
HUDSON CITY BANCORP INC
8.64
0.13
1.53
8.53
8.67
8.50
8.51HCN
HEALTH CARE REIT INC
58.67
0.32
0.55
58.35
58.94
58.20
58.35HCP
HCP INC
43.98
0.49
1.13
43.69
44.08
43.68
43.49HD
HOME DEPOT INC
62.62
0.24
0.38
62.62
62.90
62.33
62.38HES
HESS CORP
55.52
0.62
1.13
55.06
55.95
54.64
54.90HIG
HARTFORD FINANCIAL SVCS GRP
21.72
0.28
1.31
21.50
21.91
21.50
21.44HNZ
HJ HEINZ CO
58.09
0.88
1.54
57.34
58.12
57.23
57.21HOG
HARLEY-DAVIDSON INC
47.61
0.27
0.57
47.41
47.94
47.41
47.34HON
HONEYWELL INTERNATIONAL INC
63.53
0.73
1.16
62.80
63.89
62.80
62.80HOT
STARWOOD HOTELS & RESORTS
53.04
0.38
0.72
52.81
53.10
52.50
52.66HP
HELMERICH & PAYNE
49.34
0.60
1.23
48.91
49.65
48.35
48.74HPQ
HEWLETT-PACKARD CO
14.40
0.39
2.78
14.04
14.48
14.04
14.01HRB
H&R BLOCK INC
18.28
0.21
1.16
18.15
18.38
18.08
18.07HRL
HORMEL FOODS CORP
30.07
0.20
0.67
29.98
30.20
29.94
29.87HRS
HARRIS CORP
49.25
0.87
1.80
48.52
49.47
48.42
48.38HSP
HOSPIRA INC
30.56
0.06
0.20
30.41
30.82
30.41
30.50HST
HOST HOTELS & RESORTS INC
14.68
0.24
1.66
14.48
14.77
14.44
14.44HSY
HERSHEY CO/THE
69.51
0.40
0.58
69.23
69.74
69.21
69.11HUM
HUMANA INC
76.16
0.64
0.85
75.58
77.02
74.58
75.52IBM
INTL BUSINESS MACHINES CORP
195.07
0.93
0.48
195.26
196.73
194.69
194.14ICE
INTERCONTINENTALEXCHANGE INC
133.45
0.17
0.13
133.33
133.74
131.79
133.28IFF
INTL FLAVORS & FRAGRANCES
64.33
-0.99
-1.52
64.92
66.22
63.07
65.32IGT
INTL GAME TECHNOLOGY
12.99
0.00
0.00
13.05
13.11
12.87
12.99INTC
INTEL CORP
21.72
-0.12
-0.55
21.72
22.00
21.64
21.84INTU
INTUIT INC
61.78
0.84
1.38
61.25
62.09
61.01
60.94IP
INTERNATIONAL PAPER CO
35.62
0.25
0.71
35.39
36.03
35.37
35.37IPG
INTERPUBLIC GROUP OF COS INC
10.18
0.12
1.19
10.02
10.21
9.94
10.06IRM
IRON MOUNTAIN INC
34.81
0.01
0.03
34.92
35.07
34.59
34.80ISRG
INTUITIVE SURGICAL INC
543.90
3.08
0.57
542.46
549.83
541.39
540.82ITT
ITT CORP
22.33
0.17
0.77
22.25
22.42
22.06
22.16ITW
ILLINOIS TOOL WORKS
62.95
0.62
0.99
62.56
63.32
62.21
62.33IVZ
INVESCO LTD
24.67
0.20
0.82
24.56
24.78
24.53
24.47JBL
JABIL CIRCUIT INC
18.48
0.38
2.10
18.20
18.50
18.09
18.10JCI
JOHNSON CONTROLS INC
26.72
0.22
0.83
26.60
26.99
26.58
26.50JCP
J.C. PENNEY CO INC
23.53
0.18
0.77
23.38
23.88
23.20
23.35JDSU
JDS UNIPHASE CORP
10.63
0.17
1.63
10.55
10.77
10.43
10.46JEC
JACOBS ENGINEERING GROUP INC
40.97
1.25
3.15
39.92
41.09
39.75
39.72JNJ
JOHNSON & JOHNSON
71.01
0.22
0.31
70.95
71.61
70.89
70.79JNPR
JUNIPER NETWORKS INC
17.54
0.10
0.57
17.47
17.69
17.35
17.44JNS
JANUS CAPITAL GROUP INC
8.56
0.11
1.30
8.44
8.60
8.44
8.45JPM
JPMORGAN CHASE & CO
42.88
0.61
1.44
42.56
43.04
42.42
42.27JWN
NORDSTROM INC
58.20
0.58
1.01
57.56
58.40
57.40
57.62