回到頂端
|||

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.11.07 00:00
2012年11月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,428.39

11.13

0.79

1,417.26

1,433.38

1,417.26

1,417.26A

AGILENT TECHNOLOGIES INC

38.28

0.67

1.78

37.63

38.48

37.55

37.61AA

ALCOA INC

8.74

0.13

1.51

8.67

8.79

8.62

8.61AAPL

APPLE INC

582.86

-1.94

-0.33

590.25

590.59

580.11

584.80ABC

AMERISOURCEBERGEN CORP

40.36

0.10

0.25

40.25

40.62

40.10

40.26ABT

ABBOTT LABORATORIES

64.82

-0.22

-0.34

65.03

65.28

64.77

65.04ACE

ACE LTD

79.04

1.11

1.42

77.92

79.21

77.69

77.93ADBE

ADOBE SYSTEMS INC

34.38

0.14

0.41

34.42

34.66

34.25

34.24ADM

ARCHER-DANIELS-MIDLAND CO

26.63

0.03

0.11

26.62

26.79

26.48

26.60ADP

AUTOMATIC DATA PROCESSING

57.31

0.91

1.61

56.75

57.68

56.51

56.40ADSK

AUTODESK INC

32.41

0.40

1.25

32.26

32.52

32.04

32.01AEE

AMEREN CORPORATION

32.10

-0.15

-0.47

32.25

32.38

32.09

32.25AEP

AMERICAN ELECTRIC POWER

43.32

-0.17

-0.39

43.53

43.70

43.25

43.49AES

AES CORP

10.48

0.11

1.06

10.37

10.63

10.35

10.37AET

AETNA INC

44.56

0.27

0.61

44.24

44.59

43.57

44.29AFL

AFLAC INC

52.19

1.00

1.95

51.16

52.46

51.04

51.19AGN

ALLERGAN INC

92.22

0.78

0.85

91.50

92.50

91.39

91.44AIG

AMERICAN INTERNATIONAL GROUP

33.12

0.32

0.98

32.86

33.21

32.72

32.80AIV

APARTMENT INVT & MGMT CO -A

26.28

0.34

1.31

26.10

26.30

25.89

25.94AIZ

ASSURANT INC

37.82

0.35

0.93

37.69

38.01

37.69

37.47AKAM

AKAMAI TECHNOLOGIES INC

38.89

-0.07

-0.18

39.00

39.26

38.78

38.96AKS

AK STEEL HOLDING CORP

5.66

0.34

6.39

5.44

5.77

5.36

5.32ALL

ALLSTATE CORP

39.25

0.57

1.47

38.81

39.41

38.75

38.68ALTR

ALTERA CORP

31.84

0.63

2.02

31.37

31.85

31.18

31.21AMAT

APPLIED MATERIALS INC

11.47

0.38

3.43

11.11

11.51

11.07

11.09AMD

ADVANCED MICRO DEVICES

2.07

-0.04

-1.90

2.12

2.13

2.06

2.11AMGN

AMGEN INC

87.29

0.94

1.09

86.81

87.89

86.56

86.35AMP

AMERIPRISE FINANCIAL INC

60.45

0.33

0.55

60.27

61.03

60.13

60.12AMT

AMERICAN TOWER CORP

73.77

-0.22

-0.30

74.02

74.45

73.39

73.99AMZN

AMAZON.COM INC

237.56

3.23

1.38

235.41

237.70

234.56

234.33AN

AUTONATION INC

43.48

-0.02

-0.05

43.69

43.94

43.13

43.50ANF

ABERCROMBIE & FITCH CO-CL A

34.02

-0.05

-0.15

34.04

34.43

33.80

34.07AON

AON PLC

56.30

1.22

2.21

55.15

56.36

55.12

55.08APA

APACHE CORP

82.82

1.87

2.31

81.34

82.90

81.28

80.95APC

ANADARKO PETROLEUM CORP

73.07

2.37

3.35

71.65

74.03

71.29

70.70APD

AIR PRODUCTS & CHEMICALS INC

79.75

1.00

1.27

78.85

80.48

78.50

78.75APH

AMPHENOL CORP-CL A

62.10

0.35

0.57

61.72

62.74

61.45

61.75APOL

APOLLO GROUP INC-CL A

21.20

0.99

4.90

20.20

21.64

20.17

20.21ARG

AIRGAS INC

89.43

-0.02

-0.02

89.65

90.24

89.34

89.45ATI

ALLEGHENY TECHNOLOGIES INC

28.64

0.94

3.39

27.83

28.84

27.72

27.70AVB

AVALONBAY COMMUNITIES INC

136.82

-0.21

-0.15

137.10

137.54

135.91

137.03AVP

AVON PRODUCTS INC

15.19

0.08

0.53

15.17

15.35

15.08

15.11AVY

AVERY DENNISON CORP

34.06

0.35

1.04

33.74

34.15

33.48

33.71AXP

AMERICAN EXPRESS CO

57.19

0.83

1.47

56.47

57.48

56.47

56.36AZO

AUTOZONE INC

385.26

2.03

0.53

384.15

385.50

381.36

383.23BA

BOEING CO/THE

72.02

1.61

2.29

70.52

72.43

70.52

70.41BAC

BANK OF AMERICA CORP

9.94

0.19

1.95

9.82

9.97

9.76

9.75BAX

BAXTER INTERNATIONAL INC

66.08

0.84

1.29

65.19

66.70

65.05

65.24BBBY

BED BATH & BEYOND INC

58.82

1.28

2.22

57.77

59.09

57.69

57.54BBT

BB&T CORP

29.25

0.31

1.07

29.07

29.37

29.04

28.94BBY

BEST BUY CO INC

14.95

0.48

3.32

14.57

14.96

14.39

14.47BCR

CR BARD INC

97.71

0.81

0.84

96.95

98.21

96.95

96.90BDX

BECTON DICKINSON AND CO

78.47

1.88

2.45

76.86

78.50

76.75

76.59BEN

FRANKLIN RESOURCES INC

132.17

1.12

0.85

131.42

133.03

131.30

131.05BF/B

BROWN-FORMAN CORP-CLASS B

64.60

0.16

0.25

64.43

65.00

64.42

64.44BHI

BAKER HUGHES INC

42.67

0.64

1.52

42.19

42.76

42.00

42.03BIG

BIG LOTS INC

31.14

0.61

2.00

30.69

31.72

30.60

30.53BIIB

BIOGEN IDEC INC

140.41

0.81

0.58

140.03

141.61

139.44

139.60BK

BANK OF NEW YORK MELLON CORP

25.28

0.17

0.68

25.18

25.35

25.05

25.11BLL

BALL CORP

44.03

0.82

1.90

43.35

44.06

43.24

43.21BMC

BMC SOFTWARE INC

41.55

0.49

1.19

41.21

41.86

41.20

41.06BMS

BEMIS COMPANY

33.79

0.28

0.84

33.65

33.93

33.50

33.51BMY

BRISTOL-MYERS SQUIBB CO

33.27

0.18

0.54

33.20

33.45

33.05

33.09BRCM

BROADCOM CORP-CL A

31.39

-0.19

-0.60

31.67

31.67

31.29

31.58BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.29

0.43

0.50

87.20

87.39

86.64

86.86BSX

BOSTON SCIENTIFIC CORP

5.35

0.01

0.19

5.35

5.45

5.31

5.34BTU

PEABODY ENERGY CORP

29.04

0.52

1.82

28.73

29.57

28.57

28.52BXP

BOSTON PROPERTIES INC

107.05

0.66

0.62

106.64

107.18

105.90

106.39C

CITIGROUP INC

38.47

1.15

3.08

37.47

38.49

37.45

37.32CA

CA INCy

22.99

-0.08

-0.35

22.75

23.08

22.75

23.07CAG

CONAGRA FOODS INC

28.37

0.29

1.03

28.13

28.53

28.13

28.08CAH

CARDINAL HEALTH INC

40.50

0.02

0.05

40.51

40.75

40.34

40.48CAM

CAMERON INTERNATIONAL CORP

52.72

0.87

1.68

51.96

52.91

51.67

51.85CAT

CATERPILLAR INC

88.08

1.31

1.51

87.42

88.58

87.33

86.77CB

CHUBB CORP

75.61

1.07

1.44

74.60

76.04

74.60

74.54CBG

CBRE GROUP INC - A

18.14

0.42

2.37

17.81

18.21

17.70

17.72CBS

CBS CORP-CLASS B NON VOTING

34.43

0.42

1.23

34.05

34.50

33.78

34.01CCE

COCA-COLA ENTERPRISES

31.12

0.33

1.07

30.62

31.33

30.57

30.79CCL

CARNIVAL CORP

38.97

0.31

0.80

38.69

39.00

38.62

38.66CELG

CELGENE CORP

74.09

0.74

1.01

73.78

74.45

73.26

73.35CERN

CERNER CORP

81.12

2.04

2.58

79.08

81.25

78.90

79.08CF

CF INDUSTRIES HOLDINGS INC

206.33

0.85

0.41

206.65

208.70

205.08

205.48CFN

CAREFUSION CORP

27.26

0.50

1.87

26.77

27.46

26.74

26.76CHK

CHESAPEAKE ENERGY CORP

18.54

0.27

1.48

18.38

18.56

18.25

18.27CHRW

C.H. ROBINSON WORLDWIDE INC

62.92

0.89

1.43

62.16

63.48

62.11

62.03CI

CIGNA CORP

53.31

0.01

0.02

53.01

53.48

52.05

53.30CINF

CINCINNATI FINANCIAL CORP

39.86

0.63

1.61

39.27

39.91

39.27

39.23CL

COLGATE-PALMOLIVE CO

105.64

0.41

0.39

105.49

106.01

105.07

105.23CLF

CLIFFS NATURAL RESOURCES INC

38.06

0.93

2.50

37.54

38.30

36.94

37.13CLX

CLOROX COMPANY

73.49

0.57

0.78

73.00

73.66

72.93

72.92CMA

COMERICA INC

30.15

0.16

0.53

30.02

30.23

29.98

29.99CMCSA

COMCAST CORP-CLASS A

37.21

-0.22

-0.59

37.41

37.50

37.17

37.43CME

CME GROUP INC

56.37

0.23

0.41

56.40

56.81

56.07

56.14CMI

CUMMINS INC

101.91

0.91

0.90

101.10

101.99

100.23

101.00CMS

CMS ENERGY CORP

23.65

0.06

0.25

23.65

23.76

23.55

23.59CNP

CENTERPOINT ENERGY INC

21.48

0.11

0.51

21.40

21.63

21.31

21.37CNX

CONSOL ENERGY INC

35.57

0.01

0.03

35.78

35.94

35.38

35.56COF

CAPITAL ONE FINANCIAL CORP

61.07

0.39

0.64

60.73

61.45

60.57

60.68COG

CABOT OIL & GAS CORP

48.79

0.75

1.56

48.52

49.23

48.35

48.06COH

COACH INC

57.75

0.15

0.26

57.69

57.81

57.01

57.60COL

ROCKWELL COLLINS INC

55.37

0.93

1.71

54.80

55.88

54.80

54.44COP

CONOCOPHILLIPS

58.22

0.69

1.20

57.54

58.41

57.47

57.53COST

COSTCO WHOLESALE CORP

98.81

1.08

1.11

97.98

99.59

97.92

97.73CPB

CAMPBELL SOUP CO

35.30

0.27

0.77

35.08

35.49

35.07

35.03CPWR

COMPUWARE CORP

9.04

0.08

0.84

8.98

9.07

8.91

8.97CRM

SALESFORCE.COM INC

147.72

2.63

1.81

145.50

149.04

145.50

145.09CSC

COMPUTER SCIENCES CORP

36.80

5.34

16.97

35.00

37.80

34.50

31.46CSCO

CISCO SYSTEMS INC

17.48

0.08

0.46

17.44

17.71

17.35

17.40CSX

CSX CORP

20.86

0.15

0.72

20.72

20.91

20.66

20.71CTAS

CINTAS CORP

41.80

0.26

0.63

41.69

42.18

41.69

41.54CTL

CENTURYLINK INC

38.49

0.06

0.16

38.69

38.73

38.15

38.43CTSH

COGNIZANT TECH SOLUTIONS-A

67.35

1.33

2.01

66.60

67.39

66.05

66.02CTXS

CITRIX SYSTEMS INC

64.36

1.44

2.29

62.98

65.49

62.98

62.92CVH

COVENTRY HEALTH CARE INC

44.07

0.14

0.32

43.90

44.07

43.66

43.93CVS

CVS CAREMARK CORP

46.88

0.25

0.54

47.50

47.50

45.93

46.63CVX

CHEVRON CORP

110.36

1.17

1.07

109.35

110.69

109.25

109.19D

DOMINION RESOURCES INC/VA

50.97

0.04

0.08

50.93

51.22

50.80

50.93DD

DU PONT (E.I.) DE NEMOURS

44.55

0.22

0.50

44.39

44.76

44.18

44.33DE

DEERE & CO

86.10

0.21

0.24

86.06

86.90

85.99

85.89DELL

DELL INC

9.53

0.18

1.93

9.37

9.61

9.34

9.35DF

DEAN FOODS CO

16.36

0.08

0.49

16.45

16.58

16.27

16.28DFS

DISCOVER FINANCIAL SERVICES

41.42

1.16

2.88

40.38

41.81

40.38

40.26DGX

QUEST DIAGNOSTICS INC

58.93

0.51

0.87

58.39

59.14

58.07

58.42DHI

DR HORTON INC

21.43

-0.28

-1.29

21.82

22.07

21.40

21.71DHR

DANAHER CORP

52.80

0.60

1.15

52.35

53.11

52.27

52.20DIS

WALT DISNEY CO/THE

50.47

0.15

0.30

50.52

50.69

50.08

50.32DISCA

DISCOVERY COMMUNICATIONS-A

57.46

-1.99

-3.35

58.06

58.17

56.25

59.45DNB

DUN & BRADSTREET CORP

83.68

2.16

2.65

81.60

83.89

81.60

81.52DNR

DENBURY RESOURCES INC

15.32

-0.23

-1.48

15.43

15.67

14.83

15.55DO

DIAMOND OFFSHORE DRILLING

69.24

0.23

0.33

69.32

69.85

68.93

69.01DOV

DOVER CORP

61.67

0.85

1.40

61.21

62.21

61.17

60.82DOW

DOW CHEMICAL CO/THE

30.51

0.45

1.50

30.14

30.78

30.08

30.06DPS

DR PEPPER SNAPPLE GROUP INC

43.72

0.43

0.99

43.41

43.77

43.13

43.29DRI

DARDEN RESTAURANTS INC

54.07

1.06

2.00

53.17

54.20

53.08

53.01DTE

DTE ENERGY COMPANY

60.76

0.37

0.61

60.52

61.17

60.49

60.39DTV

DIRECTV

50.51

-0.15

-0.30

49.14

50.82

48.51

50.66DUK

DUKE ENERGY CORP

64.07

0.01

0.02

64.22

64.49

64.00

64.06DV

DEVRY INC

26.80

0.50

1.90

26.44

27.26

26.32

26.30DVA

DAVITA HEALTHCARE PARTNERS I

114.98

3.36

3.01

111.44

116.47

111.44

111.62DVN

DEVON ENERGY CORPORATION

59.62

1.79

3.10

58.24

59.71

58.17

57.83EBAY

EBAY INC

49.53

0.18

0.36

49.37

49.98

49.19

49.35ECL

ECOLAB INC

71.36

0.62

0.88

70.93

71.56

70.66

70.74ED

CONSOLIDATED EDISON INC

57.76

-0.24

-0.41

58.11

58.70

57.69

58.00EFX

EQUIFAX INC

50.61

0.65

1.30

50.00

50.73

50.00

49.96EIX

EDISON INTERNATIONAL

45.68

-0.34

-0.74

46.01

46.15

45.49

46.02EL

ESTEE LAUDER COMPANIES-CL A

59.78

0.38

0.64

59.40

59.91

59.40

59.40EMC

EMC CORP/MA

25.33

0.45

1.81

25.00

25.42

24.77

24.88EMN

EASTMAN CHEMICAL CO

60.48

0.42

0.70

60.07

60.70

59.67

60.06EMR

EMERSON ELECTRIC CO

51.46

0.96

1.90

52.25

52.76

51.33

50.50EOG

EOG RESOURCES INC

121.98

5.17

4.43

123.01

124.49

121.30

116.81EQR

EQUITY RESIDENTIAL

58.59

0.03

0.05

58.56

58.85

57.96

58.56EQT

EQT CORP

61.97

0.72

1.18

61.55

62.64

61.51

61.25ESRX

EXPRESS SCRIPTS HOLDING CO

55.18

-7.70

-12.25

55.79

56.17

51.30

62.88ETFC

E*TRADE FINANCIAL CORP

8.65

-0.12

-1.37

8.82

8.83

8.61

8.77ETN

EATON CORP

50.42

-0.07

-0.14

50.42

50.80

50.30

50.49ETR

ENTERGY CORP

66.90

-0.17

-0.25

67.29

67.29

65.69

67.90EXC

EXELON CORP

31.95

-0.06

-0.19

31.96

32.16

31.60

32.01EXPD

EXPEDITORS INTL WASH INC

37.88

0.76

2.05

37.23

38.50

36.94

37.12EXPE

EXPEDIA INC

60.59

0.72

1.20

59.80

60.99

59.80

59.87F

FORD MOTOR CO

11.42

0.17

1.51

11.33

11.59

11.26

11.25FAST

FASTENAL CO

43.18

-0.02

-0.05

43.27

43.43

42.59

43.20FCX

FREEPORT-MCMORAN COPPER

40.35

0.89

2.26

39.67

40.69

39.51

39.46FDO

FAMILY DOLLAR STORES

66.34

1.03

1.58

65.52

66.58

65.32

65.31FDX

FEDEX CORP

93.39

0.55

0.59

92.89

93.79

92.56

92.84FE

FIRSTENERGY CORP

43.20

0.65

1.53

42.57

43.31

42.55

42.55FHN

FIRST HORIZON NATIONAL CORP

9.56

0.34

3.69

9.30

9.61

9.26

9.22FII

FEDERATED INVESTORS INC-CL B

20.61

0.21

1.03

20.51

20.90

20.31

22.15FIS

FIDELITY NATIONAL INFORMATIO

34.73

1.45

4.36

34.22

35.44

34.02

33.28FISV

FISERV INC

75.53

0.71

0.95

74.86

76.11

74.86

74.82FITB

FIFTH THIRD BANCORP

14.61

0.29

2.03

14.35

14.63

14.35

14.32FLIR

FLIR SYSTEMS INC

19.94

0.59

3.05

19.43

19.98

19.39

19.35FLR

FLUOR CORP

54.49

1.48

2.79

53.31

54.78

53.16

53.01FLS

FLOWSERVE CORP

140.89

1.05

0.75

140.08

141.96

139.58

139.84FMC

FMC CORP

54.63

-0.19

-0.35

54.83

55.03

54.49

54.82FRX

FOREST LABORATORIES INC

34.03

0.01

0.03

33.98

34.24

33.89

34.02FSLR

FIRST SOLAR INC

24.80

1.48

6.32

23.33

25.28

23.25

23.33FTI

FMC TECHNOLOGIES INC

41.43

0.19

0.46

41.33

41.70

41.15

41.24GAS

AGL RESOURCES INC

39.27

0.09

0.23

39.23

39.58

39.14

39.18GCI

GANNETT CO

17.63

0.59

3.46

17.20

17.75

17.20

17.04GD

GENERAL DYNAMICS CORP

69.26

0.89

1.30

68.60

69.95

68.33

68.37GE

GENERAL ELECTRIC CO

21.59

0.18

0.84

21.53

21.77

21.45

21.41GILD

GILEAD SCIENCES INC

67.47

0.43

0.64

67.17

67.95

66.65

67.04GIS

GENERAL MILLS INC

39.80

0.03

0.08

39.81

40.03

39.76

39.77GLW

CORNING INC

11.90

0.05

0.42

11.89

11.97

11.83

11.85GME

GAMESTOP CORP-CLASS A

23.92

0.20

0.84

23.87

24.13

23.77

23.72GNW

GENWORTH FINANCIAL INC-CL A

6.00

0.02

0.33

6.12

6.17

5.96

5.98GOOG

GOOGLE INC-CL A

681.72

-1.24

-0.18

685.48

686.35

677.69

682.96GPC

GENUINE PARTS CO

63.92

0.80

1.27

63.19

64.30

62.93

63.12GPS

GAP INC/THE

35.94

0.57

1.61

35.41

36.15

35.33

35.37GS

GOLDMAN SACHS GROUP INC

126.25

2.17

1.75

124.31

126.72

124.31

124.08GT

GOODYEAR TIRE & RUBBER CO

12.07

0.41

3.52

11.78

12.15

11.68

11.66GWW

WW GRAINGER INC

203.08

0.59

0.29

202.74

204.29

201.71

202.49HAL

HALLIBURTON CO

32.76

0.47

1.46

32.50

32.87

32.12

32.29HAR

HARMAN INTERNATIONAL

42.13

0.11

0.26

42.09

42.42

41.56

42.02HBAN

HUNTINGTON BANCSHARES INC

6.57

0.20

3.14

6.40

6.57

6.40

6.37HCBK

HUDSON CITY BANCORP INC

8.64

0.13

1.53

8.53

8.67

8.50

8.51HCN

HEALTH CARE REIT INC

58.67

0.32

0.55

58.35

58.94

58.20

58.35HCP

HCP INC

43.98

0.49

1.13

43.69

44.08

43.68

43.49HD

HOME DEPOT INC

62.62

0.24

0.38

62.62

62.90

62.33

62.38HES

HESS CORP

55.52

0.62

1.13

55.06

55.95

54.64

54.90HIG

HARTFORD FINANCIAL SVCS GRP

21.72

0.28

1.31

21.50

21.91

21.50

21.44HNZ

HJ HEINZ CO

58.09

0.88

1.54

57.34

58.12

57.23

57.21HOG

HARLEY-DAVIDSON INC

47.61

0.27

0.57

47.41

47.94

47.41

47.34HON

HONEYWELL INTERNATIONAL INC

63.53

0.73

1.16

62.80

63.89

62.80

62.80HOT

STARWOOD HOTELS & RESORTS

53.04

0.38

0.72

52.81

53.10

52.50

52.66HP

HELMERICH & PAYNE

49.34

0.60

1.23

48.91

49.65

48.35

48.74HPQ

HEWLETT-PACKARD CO

14.40

0.39

2.78

14.04

14.48

14.04

14.01HRB

H&R BLOCK INC

18.28

0.21

1.16

18.15

18.38

18.08

18.07HRL

HORMEL FOODS CORP

30.07

0.20

0.67

29.98

30.20

29.94

29.87HRS

HARRIS CORP

49.25

0.87

1.80

48.52

49.47

48.42

48.38HSP

HOSPIRA INC

30.56

0.06

0.20

30.41

30.82

30.41

30.50HST

HOST HOTELS & RESORTS INC

14.68

0.24

1.66

14.48

14.77

14.44

14.44HSY

HERSHEY CO/THE

69.51

0.40

0.58

69.23

69.74

69.21

69.11HUM

HUMANA INC

76.16

0.64

0.85

75.58

77.02

74.58

75.52IBM

INTL BUSINESS MACHINES CORP

195.07

0.93

0.48

195.26

196.73

194.69

194.14ICE

INTERCONTINENTALEXCHANGE INC

133.45

0.17

0.13

133.33

133.74

131.79

133.28IFF

INTL FLAVORS & FRAGRANCES

64.33

-0.99

-1.52

64.92

66.22

63.07

65.32IGT

INTL GAME TECHNOLOGY

12.99

0.00

0.00

13.05

13.11

12.87

12.99INTC

INTEL CORP

21.72

-0.12

-0.55

21.72

22.00

21.64

21.84INTU

INTUIT INC

61.78

0.84

1.38

61.25

62.09

61.01

60.94IP

INTERNATIONAL PAPER CO

35.62

0.25

0.71

35.39

36.03

35.37

35.37IPG

INTERPUBLIC GROUP OF COS INC

10.18

0.12

1.19

10.02

10.21

9.94

10.06IRM

IRON MOUNTAIN INC

34.81

0.01

0.03

34.92

35.07

34.59

34.80ISRG

INTUITIVE SURGICAL INC

543.90

3.08

0.57

542.46

549.83

541.39

540.82ITT

ITT CORP

22.33

0.17

0.77

22.25

22.42

22.06

22.16ITW

ILLINOIS TOOL WORKS

62.95

0.62

0.99

62.56

63.32

62.21

62.33IVZ

INVESCO LTD

24.67

0.20

0.82

24.56

24.78

24.53

24.47JBL

JABIL CIRCUIT INC

18.48

0.38

2.10

18.20

18.50

18.09

18.10JCI

JOHNSON CONTROLS INC

26.72

0.22

0.83

26.60

26.99

26.58

26.50JCP

J.C. PENNEY CO INC

23.53

0.18

0.77

23.38

23.88

23.20

23.35JDSU

JDS UNIPHASE CORP

10.63

0.17

1.63

10.55

10.77

10.43

10.46JEC

JACOBS ENGINEERING GROUP INC

40.97

1.25

3.15

39.92

41.09

39.75

39.72JNJ

JOHNSON & JOHNSON

71.01

0.22

0.31

70.95

71.61

70.89

70.79JNPR

JUNIPER NETWORKS INC

17.54

0.10

0.57

17.47

17.69

17.35

17.44JNS

JANUS CAPITAL GROUP INC

8.56

0.11

1.30

8.44

8.60

8.44

8.45JPM

JPMORGAN CHASE & CO

42.88

0.61

1.44

42.56

43.04

42.42

42.27JWN

NORDSTROM INC

58.20

0.58

1.01

57.56

58.40

57.40

57.62

社群留言