回到頂端
|||
熱門: Google 中油 工人

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.11.07 00:00
2012年11月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,428.39

11.13

0.79

1,417.26

1,433.38

1,417.26

1,417.26K

KELLOGG CO

54.76

0.77

1.43

53.98

54.79

53.74

53.99KEY

KEYCORP

8.59

0.13

1.54

8.46

8.64

8.45

8.46KIM

KIMCO REALTY CORP

19.47

0.04

0.21

19.49

19.63

19.32

19.43KLAC

KLA-TENCOR CORPORATION

48.87

0.60

1.24

48.48

48.90

48.19

48.27KMB

KIMBERLY-CLARK CORP

83.43

0.30

0.36

83.31

83.75

83.08

83.13KMX

CARMAX INC

34.73

0.20

0.58

35.92

36.15

34.63

34.53KO

COCA-COLA CO/THE

37.42

0.65

1.77

36.90

37.48

36.87

36.77KR

KROGER CO

25.11

0.18

0.72

24.98

25.23

24.92

24.93KSS

KOHLS CORP

55.11

0.18

0.33

55.00

55.11

54.80

54.93L

LOEWS CORP

42.33

0.16

0.38

42.30

42.53

42.18

42.17LEG

LEGGETT & PLATT INC

27.41

0.17

0.62

27.37

27.53

27.23

27.24LEN

LENNAR CORP-A

38.89

0.27

0.70

38.64

38.99

38.22

38.62LH

LABORATORY CRP OF AMER HLDGS

86.52

0.21

0.24

86.61

87.28

85.74

86.31LIFE

LIFE TECHNOLOGIES CORP

49.75

1.03

2.11

48.86

49.76

48.30

48.72LLL

L-3 COMMUNICATIONS HOLDINGS

77.46

1.61

2.12

76.05

77.68

76.05

75.85LLTC

LINEAR TECHNOLOGY CORP

33.19

0.27

0.82

32.98

33.34

32.86

32.92LLY

ELI LILLY & CO

48.78

0.00

0.00

48.80

49.13

48.58

48.78LM

LEGG MASON INC

25.79

0.65

2.59

25.36

26.12

25.24

25.14LMT

LOCKHEED MARTIN CORP

94.87

0.77

0.82

94.15

95.89

93.90

94.10LNC

LINCOLN NATIONAL CORP

25.81

0.47

1.85

25.42

26.10

25.34

25.34LO

LORILLARD INC

115.96

0.66

0.57

115.55

116.52

115.38

115.30LOW

LOWE'S COS INC

33.29

0.23

0.70

33.10

33.41

33.04

33.06LSI

LSI CORP

7.10

0.13

1.87

6.96

7.10

6.94

6.97LTD

LIMITED BRANDS INC

48.40

0.07

0.14

48.35

48.63

48.02

48.33LUK

LEUCADIA NATIONAL CORP

23.10

0.33

1.45

22.88

23.14

22.78

22.77LUV

SOUTHWEST AIRLINES CO

9.15

0.11

1.22

9.01

9.16

8.98

9.04LXK

LEXMARK INTERNATIONAL INC-A

21.78

0.31

1.44

21.61

21.86

21.40

21.47M

MACY'S INC

41.38

0.22

0.53

41.25

41.44

40.77

41.16MA

MASTERCARD INC-CLASS A

471.78

6.13

1.32

468.56

472.78

467.50

465.65MAR

MARRIOTT INTERNATIONAL

36.77

0.13

0.35

36.73

36.87

36.50

36.64MAS

MASCO CORP

16.34

0.18

1.11

16.21

16.50

16.19

16.16MAT

MATTEL INC

36.81

0.33

0.90

36.62

37.00

36.48

36.48MCD

MCDONALD'S CORP

87.97

0.51

0.58

87.74

88.12

87.66

87.46MCHP

MICROCHIP TECHNOLOGY INC

33.16

0.77

2.38

32.51

33.33

32.47

32.39MCK

MCKESSON CORP

93.48

0.17

0.18

93.27

94.10

92.53

93.31MCO

MOODY'S CORP

47.06

0.46

0.99

46.76

47.19

46.54

46.60MDP

MEREDITH CORP

33.00

-0.17

-0.51

33.36

33.79

32.73

33.17MDT

MEDTRONIC INC

42.81

0.61

1.45

42.07

42.99

42.00

42.20MET

METLIFE INC

35.03

0.34

0.98

34.78

35.28

34.54

34.69MHP

MCGRAW-HILL COMPANIES INC

52.85

0.61

1.17

52.18

53.14

52.13

52.24MJN

MEAD JOHNSON NUTRITION CO

66.27

0.65

0.99

65.72

66.51

65.38

65.62MKC

MCCORMICK & CO-NON VTG SHRS

61.93

0.59

0.96

61.32

62.23

61.32

61.34MMC

MARSH & MCLENNAN COS

34.92

0.67

1.96

34.23

34.94

34.09

34.25MMM

3M COty

90.86

1.26

1.41

89.95

91.23

89.88

89.60MO

ALTRIA GROUP INC

31.94

0.06

0.19

31.90

32.27

31.90

31.88MOLX

MOLEX INC

26.92

0.65

2.47

26.41

27.15

26.34

26.27MON

MONSANTO CO

88.95

0.90

1.02

88.22

89.95

87.70

88.05MRK

MERCK & CO. INC.

45.91

0.24

0.53

45.69

46.32

45.69

45.67MRO

MARATHON OIL CORP

31.21

0.70

2.29

30.66

31.81

30.51

30.51MS

MORGAN STANLEY

18.19

0.44

2.48

17.86

18.23

17.83

17.75MSFT

MICROSOFT CORP

29.88

0.25

0.84

29.82

30.20

29.61

29.63MTB

M & T BANK CORP

104.70

1.48

1.43

103.43

104.75

103.28

103.22MU

MICRON TECHNOLOGY INC

6.09

0.25

4.28

5.87

6.09

5.87

5.84MUR

MURPHY OIL CORP

60.71

0.88

1.47

59.98

61.12

59.83

59.83MWV

MEADWESTVACO CORP

30.26

0.23

0.77

30.08

30.36

30.07

30.03MWW

MONSTER WORLDWIDE INC

6.19

0.06

0.98

6.18

6.34

6.11

6.13MYL

MYLAN INC

26.02

0.18

0.70

25.88

26.20

25.63

25.84NBL

NOBLE ENERGY INC

96.71

1.03

1.08

96.20

97.08

95.58

95.68NBR

NABORS INDUSTRIES LTD

14.09

0.21

1.51

13.89

14.10

13.70

13.88NDAQ

NASDAQ OMX GROUP/THE

24.41

0.13

0.54

24.33

24.52

24.18

24.28NEE

NEXTERA ENERGY INC

69.15

-0.46

-0.66

69.65

69.68

69.03

69.61NEM

NEWMONT MINING CORP

48.50

0.11

0.23

48.67

48.92

48.22

48.39NI

NISOURCE INC

24.94

0.15

0.61

24.78

25.20

24.75

24.79NKE

NIKE INC -CL B

96.13

0.87

0.91

95.01

96.13

94.79

95.26NOC

NORTHROP GRUMMAN CORP

69.88

0.92

1.33

69.02

70.83

69.02

68.96NOV

NATIONAL OILWELL VARCO INC

72.98

1.35

1.88

71.89

73.25

71.59

71.63NRG

NRG ENERGY INC

21.29

0.29

1.38

21.14

21.83

21.13

21.00NSC

NORFOLK SOUTHERN CORP

61.50

0.51

0.84

61.18

61.64

60.88

60.99NSM

NATIONSTAR MORTGAGE HOLDINGS

27.11

-3.09

-10.23

28.40

29.57

26.81

30.20NTAP

NETAPP INC

28.14

0.12

0.43

28.00

28.21

27.94

28.02NTRS

NORTHERN TRUST CORP

48.76

0.15

0.31

48.85

49.33

48.70

48.61NU

NORTHEAST UTILITIES

39.18

0.15

0.38

39.06

39.40

38.97

39.03NUE

NUCOR CORP

41.48

0.53

1.29

41.15

41.95

41.15

40.95NVDA

NVIDIA CORP

13.01

-0.01

-0.08

13.01

13.05

12.79

13.02NWL

NEWELL RUBBERMAID INC

21.29

0.18

0.85

21.13

21.31

21.09

21.11NWSA

NEWS CORP-CL A

24.28

0.36

1.51

24.08

24.33

23.91

23.92NYT

NEW YORK TIMES CO-A

8.69

0.21

2.48

8.55

8.71

8.51

8.48NYX

NYSE EURONEXT

24.27

-1.34

-5.23

25.15

25.15

23.94

25.61ODP

OFFICE DEPOT INC

2.99

0.48

19.12

2.65

3.04

2.64

2.51OI

OWENS-ILLINOIS INC

19.66

0.10

0.51

19.61

19.88

19.55

19.56OKE

ONEOK INC

45.80

0.45

0.99

45.33

46.17

45.33

45.35OMC

OMNICOM GROUP

48.66

0.40

0.83

48.34

48.83

48.20

48.26ORCL

ORACLE CORP

31.63

0.38

1.22

31.43

31.90

31.33

31.25ORLY

O'REILLY AUTOMOTIVE INC

89.74

1.72

1.95

88.29

90.07

87.76

88.02OXY

OCCIDENTAL PETROLEUM CORP

79.58

1.75

2.25

78.30

79.72

77.85

77.83PAYX

PAYCHEX INC

33.02

0.27

0.82

32.97

33.38

32.93

32.75PBCT

PEOPLE'S UNITED FINANCIAL

12.12

0.18

1.51

11.99

12.15

11.92

11.94PBI

PITNEY BOWES INC

12.75

0.05

0.39

12.73

12.98

12.71

12.70PCAR

PACCAR INC

45.12

0.07

0.16

45.07

45.53

45.04

45.05PCG

P G & E CORP

41.91

0.40

0.96

41.51

42.07

41.46

41.51PCL

PLUM CREEK TIMBER CO

43.62

0.55

1.28

43.19

43.77

42.93

43.07PCLN

PRICELINE.COM INC

645.16

10.16

1.60

636.00

645.68

634.70

635.00PCP

PRECISION CASTPARTS CORP

177.70

2.32

1.32

175.50

178.29

175.25

175.38PCS

METROPCS COMMUNICATIONS INC

10.19

0.13

1.29

10.12

10.29

10.07

10.06PDCO

PATTERSON COS INC

34.86

0.48

1.40

34.36

35.06

34.34

34.38PEG

PUBLIC SERVICE ENTERPRISE GP

30.53

-0.19

-0.62

30.73

30.86

30.52

30.72PEP

PEPSICO INC

69.35

0.35

0.51

69.03

69.60

68.77

69.00PFE

PFIZER INC

24.71

0.13

0.53

24.59

24.96

24.57

24.58PFG

PRINCIPAL FINANCIAL GROUP

28.30

0.13

0.46

28.27

28.48

28.25

28.17PG

PROCTER & GAMBLE CO/THE

68.93

0.26

0.38

68.57

69.00

68.37

68.67PGR

PROGRESSIVE CORP

22.41

0.22

0.99

22.20

22.44

22.17

22.19PH

PARKER HANNIFIN CORP

80.42

0.46

0.58

80.52

81.01

80.10

79.96PHM

PULTEGROUP INC

17.89

0.05

0.28

17.98

18.26

17.74

17.84PKI

PERKINELMER INC

31.42

-0.06

-0.19

31.42

31.78

31.29

31.48PLD

PROLOGIS INC

34.40

0.22

0.64

34.25

34.56

34.01

34.18PLL

PALL CORP

61.07

0.26

0.43

61.11

61.62

60.57

60.81PM

PHILIP MORRIS INTERNATIONAL

87.39

0.60

0.69

87.00

87.85

86.92

86.79PNC

PNC FINANCIAL SERVICES GROUP

59.08

0.35

0.60

58.88

59.65

58.81

58.73PNW

PINNACLE WEST CAPITAL

51.59

-0.21

-0.41

51.80

52.02

51.48

51.80POM

PEPCO HOLDINGS INC

19.65

0.02

0.10

19.62

19.82

19.58

19.63PPG

PPG INDUSTRIES INC

123.19

1.41

1.16

122.08

123.69

121.73

121.78PPL

PPL CORPORATION

28.81

0.03

0.10

28.77

29.02

28.75

28.78PRU

PRUDENTIAL FINANCIAL INC

58.03

1.04

1.82

57.06

58.24

56.87

56.99PSA

PUBLIC STORAGE

141.03

0.99

0.71

140.16

141.57

140.16

140.04PWR

QUANTA SERVICES INC

26.40

0.42

1.62

26.12

26.65

26.05

25.98PX

PRAXAIR INC

110.00

0.53

0.48

109.78

110.91

109.24

109.47PXD

PIONEER NATURAL RESOURCES CO

109.10

1.33

1.23

108.76

110.67

108.71

107.77QCOM

QUALCOMM INC

60.37

-0.06

-0.10

60.60

60.72

60.01

60.43QEP

QEP RESOURCES INC

29.04

0.49

1.72

28.64

29.06

28.58

28.55QLGC

QLOGIC CORP

9.71

0.36

3.85

9.41

9.74

9.40

9.35R

RYDER SYSTEM INC

47.51

2.20

4.86

45.89

47.99

45.74

45.31RAI

REYNOLDS AMERICAN INC

41.78

0.21

0.51

41.59

41.95

41.57

41.57RDC

ROWAN COMPANIES PLC-A

32.69

0.11

0.34

32.62

32.87

32.54

32.58RF

REGIONS FINANCIAL CORP

6.80

0.22

3.34

6.60

6.82

6.60

6.58RHI

ROBERT HALF INTL INC

27.98

0.46

1.67

27.69

28.04

27.60

27.52RHT

RED HAT INC

50.43

0.32

0.64

50.25

50.60

49.84

50.11RL

RALPH LAUREN CORP

160.44

-0.79

-0.49

160.47

161.56

159.37

161.23ROK

ROCKWELL AUTOMATION INC

78.92

0.90

1.15

78.87

79.52

78.15

78.02ROP

ROPER INDUSTRIES INC

111.47

1.09

0.99

110.69

111.75

109.84

110.38ROST

ROSS STORES INC

57.35

-0.48

-0.83

57.75

57.88

57.15

57.83RRC

RANGE RESOURCES CORP

67.07

0.53

0.80

66.78

67.62

66.54

66.54RRD

RR DONNELLEY & SONS CO

9.99

0.32

3.31

9.76

10.14

9.76

9.93RSG

REPUBLIC SERVICES INC

27.04

0.19

0.71

26.92

27.18

26.85

26.85RSH

RADIOSHACK CORP

2.24

-0.08

-3.45

2.32

2.36

2.23

2.32RTN

RAYTHEON COMPANY

57.34

0.89

1.58

56.69

57.96

56.49

56.45S

SPRINT NEXTEL CORP

5.73

-0.02

-0.35

5.75

5.76

5.67

5.75SAI

SAIC INC

11.47

0.22

1.96

11.27

11.50

11.26

11.25SBUX

STARBUCKS CORP

51.74

0.73

1.43

51.09

52.19

50.89

51.01SCG

SCANA CORP

47.75

-0.16

-0.33

48.03

48.33

47.67

47.91SCHW

SCHWAB (CHARLES) CORP

13.89

0.00

0.00

13.92

13.99

13.85

13.89SE

SPECTRA ENERGY CORP

28.60

0.30

1.06

28.36

28.71

28.31

28.30SEE

SEALED AIR CORP

16.85

0.00

0.00

16.90

16.99

16.80

16.85SHLD

SEARS HOLDINGS CORP

66.82

1.77

2.72

65.14

68.74

65.10

65.05SHW

SHERWIN-WILLIAMS CO/THE

143.32

-0.68

-0.47

144.40

144.78

142.85

144.00SIAL

SIGMA-ALDRICH

71.80

1.24

1.76

71.29

72.25

70.79

70.56SJM

JM SMUCKER CO/THE

85.77

0.91

1.07

84.96

86.12

84.96

84.86SLB

SCHLUMBERGER LTD

71.15

1.20

1.72

70.26

71.35

70.05

69.95SNA

SNAP-ON INC

79.86

0.45

0.57

79.34

80.39

79.34

79.41SNDK

SANDISK CORP

44.81

0.50

1.13

44.43

45.33

44.19

44.31SNI

SCRIPPS NETWORKS INTER-CL A

60.07

-0.38

-0.63

60.45

60.45

59.31

60.45SO

SOUTHERN CO/THE

44.14

-0.48

-1.08

44.62

44.79

44.01

44.62SPG

SIMON PROPERTY GROUP INC

155.49

0.76

0.49

155.00

155.88

154.39

154.73SPLS

STAPLES INC

11.73

0.17

1.47

11.61

11.90

11.56

11.56SRCL

STERICYCLE INC

94.81

0.21

0.22

95.08

95.39

94.72

94.60SRE

SEMPRA ENERGY

68.76

0.52

0.76

68.45

69.70

68.16

68.24STI

SUNTRUST BANKS INC

27.73

0.57

2.10

27.28

27.79

27.12

27.16STJ

ST JUDE MEDICAL INC

38.70

-0.01

-0.03

38.64

39.22

38.56

38.71STT

STATE STREET CORP

46.33

0.40

0.87

46.00

46.65

45.87

45.93STZ

CONSTELLATION BRANDS INC-A

36.36

0.64

1.79

35.81

36.61

35.73

35.72SVU

SUPERVALU INC

3.11

0.00

0.00

3.11

3.16

3.09

3.11SWK

STANLEY BLACK & DECKER INC

71.60

1.16

1.65

70.59

71.80

70.41

70.44SWN

SOUTHWESTERN ENERGY CO

36.26

0.58

1.63

36.03

36.33

35.79

35.68SWY

SAFEWAY INC

17.00

0.29

1.74

16.78

17.05

16.78

16.71SYK

STRYKER CORP

53.46

0.75

1.42

52.77

53.52

52.50

52.71SYMC

SYMANTEC CORP

18.85

0.14

0.75

18.71

19.04

18.70

18.71SYY

SYSCO CORP

30.61

-0.17

-0.55

30.88

30.95

30.59

30.78T

AT&T INC

34.80

-0.03

-0.09

34.81

34.93

34.59

34.83TAP

MOLSON COORS BREWING CO -B

43.20

0.26

0.61

43.04

43.61

43.01

42.94TDC

TERADATA CORP

64.18

0.58

0.91

63.97

64.51

63.75

63.60TE

TECO ENERGY INC

17.84

0.03

0.17

17.89

17.95

17.82

17.81TEG

INTEGRYS ENERGY GROUP INC

54.26

1.38

2.61

53.30

55.60

53.28

52.88TER

TERADYNE INC

15.93

0.25

1.59

15.72

16.14

15.72

15.68TGT

TARGET CORP

63.39

-0.01

-0.02

63.60

63.90

63.30

63.40THC

TENET HEALTHCARE CORP

24.95

-0.97

-3.74

25.97

26.00

24.36

25.92TIE

TITANIUM METALS CORP

12.07

0.24

2.03

11.92

12.16

11.82

11.83TIF

TIFFANY & CO

65.36

0.05

0.08

65.37

65.66

64.53

65.31TJX

TJX COMPANIES INC

41.56

-0.32

-0.75

41.93

42.04

41.46

41.99TLAB

TELLABS INC

2.99

0.01

0.34

3.00

3.03

2.97

2.98TMK

TORCHMARK CORP

50.80

0.16

0.32

50.65

51.25

50.65

50.64TMO

THERMO FISHER SCIENTIFIC INC

61.82

-0.11

-0.18

61.91

62.35

61.75

61.93TROW

T ROWE PRICE GROUP INC

66.27

0.71

1.08

65.67

66.37

65.67

65.56TRV

TRAVELERS COS INC/THE

70.17

1.06

1.53

69.28

70.48

69.23

69.11TSN

TYSON FOODS INC-CL A

17.26

0.19

1.11

17.13

17.38

17.11

17.07TSO

TESORO CORP

38.98

2.05

5.55

37.14

39.21

36.96

36.93TSS

TOTAL SYSTEM SERVICES INC

22.37

0.25

1.13

22.25

22.53

22.16

22.12TWC

TIME WARNER CABLE

94.17

2.24

2.44

92.08

94.24

91.95

91.93TWX

TIME WARNER INC

43.11

0.07

0.16

43.30

43.50

42.61

43.04TXT

TEXTRON INC

25.19

0.01

0.04

25.38

25.38

25.00

25.18TYC

TYCO INTERNATIONAL LTD

28.55

0.79

2.85

27.89

28.85

27.75

27.76UNH

UNITEDHEALTH GROUP INC

56.39

1.11

2.01

55.26

56.49

54.65

55.28UNM

UNUM GROUP

20.91

0.33

1.60

20.64

21.11

20.52

20.58UNP

UNION PACIFIC CORP

124.76

1.02

0.82

124.06

125.50

123.56

123.74UPS

UNITED PARCEL SERVICE-CL B

73.57

0.12

0.16

73.61

74.18

73.20

73.45URBN

URBAN OUTFITTERS INC

36.95

-0.13

-0.35

37.09

37.25

36.71

37.08USB

US BANCORP

33.59

0.45

1.36

33.21

33.79

33.19

33.14UTX

UNITED TECHNOLOGIES CORP

79.97

2.07

2.66

78.18

80.26

77.90

77.90V

VISA INC-CLASS A SHARES

143.86

2.36

1.67

142.48

144.82

142.07

141.50VAR

VARIAN MEDICAL SYSTEMS INC

70.59

0.19

0.27

70.56

71.14

70.40

70.40VFC

VF CORP

160.67

1.98

1.25

158.36

160.67

158.03

158.69VLO

VALERO ENERGY CORP

30.06

1.18

4.09

29.10

30.49

28.81

28.88VMC

VULCAN MATERIALS CO

48.48

1.88

4.03

46.92

48.69

46.92

46.60VNO

VORNADO REALTY TRUST

80.37

0.49

0.61

80.09

80.56

79.35

79.88VRSN

VERISIGN INC

40.49

0.35

0.87

40.45

40.76

40.09

40.14VTR

VENTAS INC

63.91

0.68

1.08

63.45

64.06

63.35

63.23VZ

VERIZON COMMUNICATIONS INC

44.30

0.10

0.23

44.33

44.63

43.92

44.20WAG

WALGREEN CO

33.94

-0.14

-0.41

34.20

34.29

33.77

34.08WAT

WATERS CORP

85.38

0.64

0.76

84.74

86.00

84.54

84.74WEC

WISCONSIN ENERGY CORP

37.51

0.15

0.40

37.51

37.76

37.21

37.36WFC

WELLS FARGO & CO

34.32

0.30

0.88

34.04

34.39

34.02

34.02WFR

MEMC ELECTRONIC MATERIALS

2.55

0.16

6.69

2.41

2.55

2.40

2.39WHR

WHIRLPOOL CORP

98.15

-0.01

-0.01

98.64

99.50

97.71

98.16WIN

WINDSTREAM CORP

9.44

-0.06

-0.63

9.53

9.54

9.38

9.50WLP

WELLPOINT INC

61.20

0.35

0.58

60.66

61.23

59.95

60.85WM

WASTE MANAGEMENT INC

32.23

-0.05

-0.15

32.35

32.50

32.15

32.28WMB

WILLIAMS COS INC

33.46

0.25

0.75

33.38

33.57

32.70

33.21WMT

WAL-MART STORES INC

73.76

0.62

0.85

73.17

74.28

73.14

73.14WPI

WATSON PHARMACEUTICALS INC

87.44

0.93

1.08

86.51

87.70

86.32

86.51WPO

WASHINGTON POST-CLASS B

345.40

-3.21

-0.92

351.39

352.39

345.40

348.61WU

WESTERN UNION CO

12.41

0.19

1.55

12.50

12.59

12.37

12.22WY

WEYERHAEUSER CO

27.40

-0.24

-0.87

27.69

27.81

27.35

27.64WYN

WYNDHAM WORLDWIDE CORP

52.17

0.73

1.42

51.59

52.24

51.45

51.44WYNN

WYNN RESORTS LTD

112.22

0.70

0.63

112.15

112.74

110.52

111.52X

UNITED STATES STEEL CORP

22.26

1.13

5.35

21.74

22.47

21.66

21.13XEL

XCEL ENERGY INC

27.49

-0.01

-0.04

27.52

27.77

27.47

27.50XL

XL GROUP PLC

24.54

0.32

1.32

24.25

24.77

24.15

24.22XLNX

XILINX INC

34.06

0.62

1.85

33.47

34.09

33.34

33.44XOM

EXXON MOBIL CORP

91.61

0.98

1.08

90.86

92.04

90.73

90.63XRAY

DENTSPLY INTERNATIONAL INC

39.66

0.82

2.11

39.00

39.77

38.85

38.84XRX

XEROX CORP

6.67

0.08

1.21

6.59

6.73

6.55

6.59YHOO

YAHOO! INC

17.46

0.10

0.58

17.44

17.53

17.33

17.36YUM

YUM! BRANDS INC

73.15

0.86

1.19

72.58

73.29

72.55

72.29ZION

ZIONS BANCORPORATION

21.66

0.20

0.93

21.52

21.85

21.51

21.46ZMH

ZIMMER HOLDINGS INC

66.01

0.33

0.50

65.73

66.22

65.47

65.68

社群留言