票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,428.39
11.13
0.79
1,417.26
1,433.38
1,417.26
1,417.26K
KELLOGG CO
54.76
0.77
1.43
53.98
54.79
53.74
53.99KEY
KEYCORP
8.59
0.13
1.54
8.46
8.64
8.45
8.46KIM
KIMCO REALTY CORP
19.47
0.04
0.21
19.49
19.63
19.32
19.43KLAC
KLA-TENCOR CORPORATION
48.87
0.60
1.24
48.48
48.90
48.19
48.27KMB
KIMBERLY-CLARK CORP
83.43
0.30
0.36
83.31
83.75
83.08
83.13KMX
CARMAX INC
34.73
0.20
0.58
35.92
36.15
34.63
34.53KO
COCA-COLA CO/THE
37.42
0.65
1.77
36.90
37.48
36.87
36.77KR
KROGER CO
25.11
0.18
0.72
24.98
25.23
24.92
24.93KSS
KOHLS CORP
55.11
0.18
0.33
55.00
55.11
54.80
54.93L
LOEWS CORP
42.33
0.16
0.38
42.30
42.53
42.18
42.17LEG
LEGGETT & PLATT INC
27.41
0.17
0.62
27.37
27.53
27.23
27.24LEN
LENNAR CORP-A
38.89
0.27
0.70
38.64
38.99
38.22
38.62LH
LABORATORY CRP OF AMER HLDGS
86.52
0.21
0.24
86.61
87.28
85.74
86.31LIFE
LIFE TECHNOLOGIES CORP
49.75
1.03
2.11
48.86
49.76
48.30
48.72LLL
L-3 COMMUNICATIONS HOLDINGS
77.46
1.61
2.12
76.05
77.68
76.05
75.85LLTC
LINEAR TECHNOLOGY CORP
33.19
0.27
0.82
32.98
33.34
32.86
32.92LLY
ELI LILLY & CO
48.78
0.00
0.00
48.80
49.13
48.58
48.78LM
LEGG MASON INC
25.79
0.65
2.59
25.36
26.12
25.24
25.14LMT
LOCKHEED MARTIN CORP
94.87
0.77
0.82
94.15
95.89
93.90
94.10LNC
LINCOLN NATIONAL CORP
25.81
0.47
1.85
25.42
26.10
25.34
25.34LO
LORILLARD INC
115.96
0.66
0.57
115.55
116.52
115.38
115.30LOW
LOWE'S COS INC
33.29
0.23
0.70
33.10
33.41
33.04
33.06LSI
LSI CORP
7.10
0.13
1.87
6.96
7.10
6.94
6.97LTD
LIMITED BRANDS INC
48.40
0.07
0.14
48.35
48.63
48.02
48.33LUK
LEUCADIA NATIONAL CORP
23.10
0.33
1.45
22.88
23.14
22.78
22.77LUV
SOUTHWEST AIRLINES CO
9.15
0.11
1.22
9.01
9.16
8.98
9.04LXK
LEXMARK INTERNATIONAL INC-A
21.78
0.31
1.44
21.61
21.86
21.40
21.47M
MACY'S INC
41.38
0.22
0.53
41.25
41.44
40.77
41.16MA
MASTERCARD INC-CLASS A
471.78
6.13
1.32
468.56
472.78
467.50
465.65MAR
MARRIOTT INTERNATIONAL
36.77
0.13
0.35
36.73
36.87
36.50
36.64MAS
MASCO CORP
16.34
0.18
1.11
16.21
16.50
16.19
16.16MAT
MATTEL INC
36.81
0.33
0.90
36.62
37.00
36.48
36.48MCD
MCDONALD'S CORP
87.97
0.51
0.58
87.74
88.12
87.66
87.46MCHP
MICROCHIP TECHNOLOGY INC
33.16
0.77
2.38
32.51
33.33
32.47
32.39MCK
MCKESSON CORP
93.48
0.17
0.18
93.27
94.10
92.53
93.31MCO
MOODY'S CORP
47.06
0.46
0.99
46.76
47.19
46.54
46.60MDP
MEREDITH CORP
33.00
-0.17
-0.51
33.36
33.79
32.73
33.17MDT
MEDTRONIC INC
42.81
0.61
1.45
42.07
42.99
42.00
42.20MET
METLIFE INC
35.03
0.34
0.98
34.78
35.28
34.54
34.69MHP
MCGRAW-HILL COMPANIES INC
52.85
0.61
1.17
52.18
53.14
52.13
52.24MJN
MEAD JOHNSON NUTRITION CO
66.27
0.65
0.99
65.72
66.51
65.38
65.62MKC
MCCORMICK & CO-NON VTG SHRS
61.93
0.59
0.96
61.32
62.23
61.32
61.34MMC
MARSH & MCLENNAN COS
34.92
0.67
1.96
34.23
34.94
34.09
34.25MMM
3M COty
90.86
1.26
1.41
89.95
91.23
89.88
89.60MO
ALTRIA GROUP INC
31.94
0.06
0.19
31.90
32.27
31.90
31.88MOLX
MOLEX INC
26.92
0.65
2.47
26.41
27.15
26.34
26.27MON
MONSANTO CO
88.95
0.90
1.02
88.22
89.95
87.70
88.05MRK
MERCK & CO. INC.
45.91
0.24
0.53
45.69
46.32
45.69
45.67MRO
MARATHON OIL CORP
31.21
0.70
2.29
30.66
31.81
30.51
30.51MS
MORGAN STANLEY
18.19
0.44
2.48
17.86
18.23
17.83
17.75MSFT
MICROSOFT CORP
29.88
0.25
0.84
29.82
30.20
29.61
29.63MTB
M & T BANK CORP
104.70
1.48
1.43
103.43
104.75
103.28
103.22MU
MICRON TECHNOLOGY INC
6.09
0.25
4.28
5.87
6.09
5.87
5.84MUR
MURPHY OIL CORP
60.71
0.88
1.47
59.98
61.12
59.83
59.83MWV
MEADWESTVACO CORP
30.26
0.23
0.77
30.08
30.36
30.07
30.03MWW
MONSTER WORLDWIDE INC
6.19
0.06
0.98
6.18
6.34
6.11
6.13MYL
MYLAN INC
26.02
0.18
0.70
25.88
26.20
25.63
25.84NBL
NOBLE ENERGY INC
96.71
1.03
1.08
96.20
97.08
95.58
95.68NBR
NABORS INDUSTRIES LTD
14.09
0.21
1.51
13.89
14.10
13.70
13.88NDAQ
NASDAQ OMX GROUP/THE
24.41
0.13
0.54
24.33
24.52
24.18
24.28NEE
NEXTERA ENERGY INC
69.15
-0.46
-0.66
69.65
69.68
69.03
69.61NEM
NEWMONT MINING CORP
48.50
0.11
0.23
48.67
48.92
48.22
48.39NI
NISOURCE INC
24.94
0.15
0.61
24.78
25.20
24.75
24.79NKE
NIKE INC -CL B
96.13
0.87
0.91
95.01
96.13
94.79
95.26NOC
NORTHROP GRUMMAN CORP
69.88
0.92
1.33
69.02
70.83
69.02
68.96NOV
NATIONAL OILWELL VARCO INC
72.98
1.35
1.88
71.89
73.25
71.59
71.63NRG
NRG ENERGY INC
21.29
0.29
1.38
21.14
21.83
21.13
21.00NSC
NORFOLK SOUTHERN CORP
61.50
0.51
0.84
61.18
61.64
60.88
60.99NSM
NATIONSTAR MORTGAGE HOLDINGS
27.11
-3.09
-10.23
28.40
29.57
26.81
30.20NTAP
NETAPP INC
28.14
0.12
0.43
28.00
28.21
27.94
28.02NTRS
NORTHERN TRUST CORP
48.76
0.15
0.31
48.85
49.33
48.70
48.61NU
NORTHEAST UTILITIES
39.18
0.15
0.38
39.06
39.40
38.97
39.03NUE
NUCOR CORP
41.48
0.53
1.29
41.15
41.95
41.15
40.95NVDA
NVIDIA CORP
13.01
-0.01
-0.08
13.01
13.05
12.79
13.02NWL
NEWELL RUBBERMAID INC
21.29
0.18
0.85
21.13
21.31
21.09
21.11NWSA
NEWS CORP-CL A
24.28
0.36
1.51
24.08
24.33
23.91
23.92NYT
NEW YORK TIMES CO-A
8.69
0.21
2.48
8.55
8.71
8.51
8.48NYX
NYSE EURONEXT
24.27
-1.34
-5.23
25.15
25.15
23.94
25.61ODP
OFFICE DEPOT INC
2.99
0.48
19.12
2.65
3.04
2.64
2.51OI
OWENS-ILLINOIS INC
19.66
0.10
0.51
19.61
19.88
19.55
19.56OKE
ONEOK INC
45.80
0.45
0.99
45.33
46.17
45.33
45.35OMC
OMNICOM GROUP
48.66
0.40
0.83
48.34
48.83
48.20
48.26ORCL
ORACLE CORP
31.63
0.38
1.22
31.43
31.90
31.33
31.25ORLY
O'REILLY AUTOMOTIVE INC
89.74
1.72
1.95
88.29
90.07
87.76
88.02OXY
OCCIDENTAL PETROLEUM CORP
79.58
1.75
2.25
78.30
79.72
77.85
77.83PAYX
PAYCHEX INC
33.02
0.27
0.82
32.97
33.38
32.93
32.75PBCT
PEOPLE'S UNITED FINANCIAL
12.12
0.18
1.51
11.99
12.15
11.92
11.94PBI
PITNEY BOWES INC
12.75
0.05
0.39
12.73
12.98
12.71
12.70PCAR
PACCAR INC
45.12
0.07
0.16
45.07
45.53
45.04
45.05PCG
P G & E CORP
41.91
0.40
0.96
41.51
42.07
41.46
41.51PCL
PLUM CREEK TIMBER CO
43.62
0.55
1.28
43.19
43.77
42.93
43.07PCLN
PRICELINE.COM INC
645.16
10.16
1.60
636.00
645.68
634.70
635.00PCP
PRECISION CASTPARTS CORP
177.70
2.32
1.32
175.50
178.29
175.25
175.38PCS
METROPCS COMMUNICATIONS INC
10.19
0.13
1.29
10.12
10.29
10.07
10.06PDCO
PATTERSON COS INC
34.86
0.48
1.40
34.36
35.06
34.34
34.38PEG
PUBLIC SERVICE ENTERPRISE GP
30.53
-0.19
-0.62
30.73
30.86
30.52
30.72PEP
PEPSICO INC
69.35
0.35
0.51
69.03
69.60
68.77
69.00PFE
PFIZER INC
24.71
0.13
0.53
24.59
24.96
24.57
24.58PFG
PRINCIPAL FINANCIAL GROUP
28.30
0.13
0.46
28.27
28.48
28.25
28.17PG
PROCTER & GAMBLE CO/THE
68.93
0.26
0.38
68.57
69.00
68.37
68.67PGR
PROGRESSIVE CORP
22.41
0.22
0.99
22.20
22.44
22.17
22.19PH
PARKER HANNIFIN CORP
80.42
0.46
0.58
80.52
81.01
80.10
79.96PHM
PULTEGROUP INC
17.89
0.05
0.28
17.98
18.26
17.74
17.84PKI
PERKINELMER INC
31.42
-0.06
-0.19
31.42
31.78
31.29
31.48PLD
PROLOGIS INC
34.40
0.22
0.64
34.25
34.56
34.01
34.18PLL
PALL CORP
61.07
0.26
0.43
61.11
61.62
60.57
60.81PM
PHILIP MORRIS INTERNATIONAL
87.39
0.60
0.69
87.00
87.85
86.92
86.79PNC
PNC FINANCIAL SERVICES GROUP
59.08
0.35
0.60
58.88
59.65
58.81
58.73PNW
PINNACLE WEST CAPITAL
51.59
-0.21
-0.41
51.80
52.02
51.48
51.80POM
PEPCO HOLDINGS INC
19.65
0.02
0.10
19.62
19.82
19.58
19.63PPG
PPG INDUSTRIES INC
123.19
1.41
1.16
122.08
123.69
121.73
121.78PPL
PPL CORPORATION
28.81
0.03
0.10
28.77
29.02
28.75
28.78PRU
PRUDENTIAL FINANCIAL INC
58.03
1.04
1.82
57.06
58.24
56.87
56.99PSA
PUBLIC STORAGE
141.03
0.99
0.71
140.16
141.57
140.16
140.04PWR
QUANTA SERVICES INC
26.40
0.42
1.62
26.12
26.65
26.05
25.98PX
PRAXAIR INC
110.00
0.53
0.48
109.78
110.91
109.24
109.47PXD
PIONEER NATURAL RESOURCES CO
109.10
1.33
1.23
108.76
110.67
108.71
107.77QCOM
QUALCOMM INC
60.37
-0.06
-0.10
60.60
60.72
60.01
60.43QEP
QEP RESOURCES INC
29.04
0.49
1.72
28.64
29.06
28.58
28.55QLGC
QLOGIC CORP
9.71
0.36
3.85
9.41
9.74
9.40
9.35R
RYDER SYSTEM INC
47.51
2.20
4.86
45.89
47.99
45.74
45.31RAI
REYNOLDS AMERICAN INC
41.78
0.21
0.51
41.59
41.95
41.57
41.57RDC
ROWAN COMPANIES PLC-A
32.69
0.11
0.34
32.62
32.87
32.54
32.58RF
REGIONS FINANCIAL CORP
6.80
0.22
3.34
6.60
6.82
6.60
6.58RHI
ROBERT HALF INTL INC
27.98
0.46
1.67
27.69
28.04
27.60
27.52RHT
RED HAT INC
50.43
0.32
0.64
50.25
50.60
49.84
50.11RL
RALPH LAUREN CORP
160.44
-0.79
-0.49
160.47
161.56
159.37
161.23ROK
ROCKWELL AUTOMATION INC
78.92
0.90
1.15
78.87
79.52
78.15
78.02ROP
ROPER INDUSTRIES INC
111.47
1.09
0.99
110.69
111.75
109.84
110.38ROST
ROSS STORES INC
57.35
-0.48
-0.83
57.75
57.88
57.15
57.83RRC
RANGE RESOURCES CORP
67.07
0.53
0.80
66.78
67.62
66.54
66.54RRD
RR DONNELLEY & SONS CO
9.99
0.32
3.31
9.76
10.14
9.76
9.93RSG
REPUBLIC SERVICES INC
27.04
0.19
0.71
26.92
27.18
26.85
26.85RSH
RADIOSHACK CORP
2.24
-0.08
-3.45
2.32
2.36
2.23
2.32RTN
RAYTHEON COMPANY
57.34
0.89
1.58
56.69
57.96
56.49
56.45S
SPRINT NEXTEL CORP
5.73
-0.02
-0.35
5.75
5.76
5.67
5.75SAI
SAIC INC
11.47
0.22
1.96
11.27
11.50
11.26
11.25SBUX
STARBUCKS CORP
51.74
0.73
1.43
51.09
52.19
50.89
51.01SCG
SCANA CORP
47.75
-0.16
-0.33
48.03
48.33
47.67
47.91SCHW
SCHWAB (CHARLES) CORP
13.89
0.00
0.00
13.92
13.99
13.85
13.89SE
SPECTRA ENERGY CORP
28.60
0.30
1.06
28.36
28.71
28.31
28.30SEE
SEALED AIR CORP
16.85
0.00
0.00
16.90
16.99
16.80
16.85SHLD
SEARS HOLDINGS CORP
66.82
1.77
2.72
65.14
68.74
65.10
65.05SHW
SHERWIN-WILLIAMS CO/THE
143.32
-0.68
-0.47
144.40
144.78
142.85
144.00SIAL
SIGMA-ALDRICH
71.80
1.24
1.76
71.29
72.25
70.79
70.56SJM
JM SMUCKER CO/THE
85.77
0.91
1.07
84.96
86.12
84.96
84.86SLB
SCHLUMBERGER LTD
71.15
1.20
1.72
70.26
71.35
70.05
69.95SNA
SNAP-ON INC
79.86
0.45
0.57
79.34
80.39
79.34
79.41SNDK
SANDISK CORP
44.81
0.50
1.13
44.43
45.33
44.19
44.31SNI
SCRIPPS NETWORKS INTER-CL A
60.07
-0.38
-0.63
60.45
60.45
59.31
60.45SO
SOUTHERN CO/THE
44.14
-0.48
-1.08
44.62
44.79
44.01
44.62SPG
SIMON PROPERTY GROUP INC
155.49
0.76
0.49
155.00
155.88
154.39
154.73SPLS
STAPLES INC
11.73
0.17
1.47
11.61
11.90
11.56
11.56SRCL
STERICYCLE INC
94.81
0.21
0.22
95.08
95.39
94.72
94.60SRE
SEMPRA ENERGY
68.76
0.52
0.76
68.45
69.70
68.16
68.24STI
SUNTRUST BANKS INC
27.73
0.57
2.10
27.28
27.79
27.12
27.16STJ
ST JUDE MEDICAL INC
38.70
-0.01
-0.03
38.64
39.22
38.56
38.71STT
STATE STREET CORP
46.33
0.40
0.87
46.00
46.65
45.87
45.93STZ
CONSTELLATION BRANDS INC-A
36.36
0.64
1.79
35.81
36.61
35.73
35.72SVU
SUPERVALU INC
3.11
0.00
0.00
3.11
3.16
3.09
3.11SWK
STANLEY BLACK & DECKER INC
71.60
1.16
1.65
70.59
71.80
70.41
70.44SWN
SOUTHWESTERN ENERGY CO
36.26
0.58
1.63
36.03
36.33
35.79
35.68SWY
SAFEWAY INC
17.00
0.29
1.74
16.78
17.05
16.78
16.71SYK
STRYKER CORP
53.46
0.75
1.42
52.77
53.52
52.50
52.71SYMC
SYMANTEC CORP
18.85
0.14
0.75
18.71
19.04
18.70
18.71SYY
SYSCO CORP
30.61
-0.17
-0.55
30.88
30.95
30.59
30.78T
AT&T INC
34.80
-0.03
-0.09
34.81
34.93
34.59
34.83TAP
MOLSON COORS BREWING CO -B
43.20
0.26
0.61
43.04
43.61
43.01
42.94TDC
TERADATA CORP
64.18
0.58
0.91
63.97
64.51
63.75
63.60TE
TECO ENERGY INC
17.84
0.03
0.17
17.89
17.95
17.82
17.81TEG
INTEGRYS ENERGY GROUP INC
54.26
1.38
2.61
53.30
55.60
53.28
52.88TER
TERADYNE INC
15.93
0.25
1.59
15.72
16.14
15.72
15.68TGT
TARGET CORP
63.39
-0.01
-0.02
63.60
63.90
63.30
63.40THC
TENET HEALTHCARE CORP
24.95
-0.97
-3.74
25.97
26.00
24.36
25.92TIE
TITANIUM METALS CORP
12.07
0.24
2.03
11.92
12.16
11.82
11.83TIF
TIFFANY & CO
65.36
0.05
0.08
65.37
65.66
64.53
65.31TJX
TJX COMPANIES INC
41.56
-0.32
-0.75
41.93
42.04
41.46
41.99TLAB
TELLABS INC
2.99
0.01
0.34
3.00
3.03
2.97
2.98TMK
TORCHMARK CORP
50.80
0.16
0.32
50.65
51.25
50.65
50.64TMO
THERMO FISHER SCIENTIFIC INC
61.82
-0.11
-0.18
61.91
62.35
61.75
61.93TROW
T ROWE PRICE GROUP INC
66.27
0.71
1.08
65.67
66.37
65.67
65.56TRV
TRAVELERS COS INC/THE
70.17
1.06
1.53
69.28
70.48
69.23
69.11TSN
TYSON FOODS INC-CL A
17.26
0.19
1.11
17.13
17.38
17.11
17.07TSO
TESORO CORP
38.98
2.05
5.55
37.14
39.21
36.96
36.93TSS
TOTAL SYSTEM SERVICES INC
22.37
0.25
1.13
22.25
22.53
22.16
22.12TWC
TIME WARNER CABLE
94.17
2.24
2.44
92.08
94.24
91.95
91.93TWX
TIME WARNER INC
43.11
0.07
0.16
43.30
43.50
42.61
43.04TXT
TEXTRON INC
25.19
0.01
0.04
25.38
25.38
25.00
25.18TYC
TYCO INTERNATIONAL LTD
28.55
0.79
2.85
27.89
28.85
27.75
27.76UNH
UNITEDHEALTH GROUP INC
56.39
1.11
2.01
55.26
56.49
54.65
55.28UNM
UNUM GROUP
20.91
0.33
1.60
20.64
21.11
20.52
20.58UNP
UNION PACIFIC CORP
124.76
1.02
0.82
124.06
125.50
123.56
123.74UPS
UNITED PARCEL SERVICE-CL B
73.57
0.12
0.16
73.61
74.18
73.20
73.45URBN
URBAN OUTFITTERS INC
36.95
-0.13
-0.35
37.09
37.25
36.71
37.08USB
US BANCORP
33.59
0.45
1.36
33.21
33.79
33.19
33.14UTX
UNITED TECHNOLOGIES CORP
79.97
2.07
2.66
78.18
80.26
77.90
77.90V
VISA INC-CLASS A SHARES
143.86
2.36
1.67
142.48
144.82
142.07
141.50VAR
VARIAN MEDICAL SYSTEMS INC
70.59
0.19
0.27
70.56
71.14
70.40
70.40VFC
VF CORP
160.67
1.98
1.25
158.36
160.67
158.03
158.69VLO
VALERO ENERGY CORP
30.06
1.18
4.09
29.10
30.49
28.81
28.88VMC
VULCAN MATERIALS CO
48.48
1.88
4.03
46.92
48.69
46.92
46.60VNO
VORNADO REALTY TRUST
80.37
0.49
0.61
80.09
80.56
79.35
79.88VRSN
VERISIGN INC
40.49
0.35
0.87
40.45
40.76
40.09
40.14VTR
VENTAS INC
63.91
0.68
1.08
63.45
64.06
63.35
63.23VZ
VERIZON COMMUNICATIONS INC
44.30
0.10
0.23
44.33
44.63
43.92
44.20WAG
WALGREEN CO
33.94
-0.14
-0.41
34.20
34.29
33.77
34.08WAT
WATERS CORP
85.38
0.64
0.76
84.74
86.00
84.54
84.74WEC
WISCONSIN ENERGY CORP
37.51
0.15
0.40
37.51
37.76
37.21
37.36WFC
WELLS FARGO & CO
34.32
0.30
0.88
34.04
34.39
34.02
34.02WFR
MEMC ELECTRONIC MATERIALS
2.55
0.16
6.69
2.41
2.55
2.40
2.39WHR
WHIRLPOOL CORP
98.15
-0.01
-0.01
98.64
99.50
97.71
98.16WIN
WINDSTREAM CORP
9.44
-0.06
-0.63
9.53
9.54
9.38
9.50WLP
WELLPOINT INC
61.20
0.35
0.58
60.66
61.23
59.95
60.85WM
WASTE MANAGEMENT INC
32.23
-0.05
-0.15
32.35
32.50
32.15
32.28WMB
WILLIAMS COS INC
33.46
0.25
0.75
33.38
33.57
32.70
33.21WMT
WAL-MART STORES INC
73.76
0.62
0.85
73.17
74.28
73.14
73.14WPI
WATSON PHARMACEUTICALS INC
87.44
0.93
1.08
86.51
87.70
86.32
86.51WPO
WASHINGTON POST-CLASS B
345.40
-3.21
-0.92
351.39
352.39
345.40
348.61WU
WESTERN UNION CO
12.41
0.19
1.55
12.50
12.59
12.37
12.22WY
WEYERHAEUSER CO
27.40
-0.24
-0.87
27.69
27.81
27.35
27.64WYN
WYNDHAM WORLDWIDE CORP
52.17
0.73
1.42
51.59
52.24
51.45
51.44WYNN
WYNN RESORTS LTD
112.22
0.70
0.63
112.15
112.74
110.52
111.52X
UNITED STATES STEEL CORP
22.26
1.13
5.35
21.74
22.47
21.66
21.13XEL
XCEL ENERGY INC
27.49
-0.01
-0.04
27.52
27.77
27.47
27.50XL
XL GROUP PLC
24.54
0.32
1.32
24.25
24.77
24.15
24.22XLNX
XILINX INC
34.06
0.62
1.85
33.47
34.09
33.34
33.44XOM
EXXON MOBIL CORP
91.61
0.98
1.08
90.86
92.04
90.73
90.63XRAY
DENTSPLY INTERNATIONAL INC
39.66
0.82
2.11
39.00
39.77
38.85
38.84XRX
XEROX CORP
6.67
0.08
1.21
6.59
6.73
6.55
6.59YHOO
YAHOO! INC
17.46
0.10
0.58
17.44
17.53
17.33
17.36YUM
YUM! BRANDS INC
73.15
0.86
1.19
72.58
73.29
72.55
72.29ZION
ZIONS BANCORPORATION
21.66
0.20
0.93
21.52
21.85
21.51
21.46ZMH
ZIMMER HOLDINGS INC
66.01
0.33
0.50
65.73
66.22
65.47
65.68