回到頂端
|||
熱門: 連勝文 東京 獵犬

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.11.07 00:00
2012年11月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVGN

Novogen Limited

4.05

457,119

+1.73

+74.57%

76.76%

18.00

1.47FN

Fabrinet

12.75

718,807

+3.05

+31.44%

70.44%

21.04

9.25AOL

Aol Inc.

43.70

10,124,640

+7.89

+22.03%

80.17%

43.93

13.00ENOC

Enernoc

14.05

1,683,285

+2.37

+20.29%

68.03%

14.29

5.41ODP

Office Depot

2.99

20,405,559

+0.48

+19.12%

74.41%

3.81

1.51ROSG

Rosetta Genomics Ltd

4.68

3,387,111

+0.69

+17.29%

40.68%

23.43

1.40CSC

Computer Sciences Co

36.80

7,391,444

+5.34

+16.97%

79.29%

37.80

22.19WTW

Weight Watchers Inte

55.37

3,240,005

+7.89

+16.62%

59.93%

82.91

40.60VSI

Vitamin Shoppe Inc

61.67

1,291,053

+8.37

+15.70%

62.10%

61.89

34.49TREE

Tree.Com

15.87

57,272

+2.06

+14.92%

58.46%

17.00

4.67PIKE

Pike Electric

10.59

413,667

+1.34

+14.49%

78.62%

10.60

6.20AFSI

Amtrust Financial Se

27.53

1,210,480

+3.42

+14.18%

72.27%

30.72

22.00MYGN

Myriad Genetics

30.65

3,901,737

+3.80

+14.14%

76.40%

31.80

18.89JIVE

Jive Software Inc.

12.75

4,482,078

+1.55

+13.84%

49.17%

28.15

10.63CARB

Carbonite Inc.

9.09

624,072

+1.04

+12.92%

79.68%

14.65

5.75ALJ

Alon USA Energy

14.56

989,931

+1.64

+12.69%

61.13%

14.69

6.90KFS

Kingsway Financial S

3.73

18,000

+0.41

+12.35%

63.20%

4.48

1.74OMX

Officemax Inc.

8.33

5,723,086

+0.89

+11.96%

69.05%

8.77

4.09TTI

Tetra Technologies

6.12

1,270,080

+0.63

+11.48%

56.10%

10.66

5.35RJET

Republic Airways Hol

5.10

434,065

+0.52

+11.35%

58.82%

6.33

2.51WGO

Winnebago Industries

14.37

505,135

+1.38

+10.62%

71.90%

14.49

6.02SYKE

Sykes Enterprises In

15.60

685,473

+1.46

+10.33%

77.32%

18.96

12.81THO

Thor Industries

44.25

1,711,036

+4.10

+10.21%

78.93%

45.75

22.25TESO

Tesco Corp.

10.00

1,322,818

+0.92

+10.13%

54.46%

17.54

8.70STSI

Star Scientific

2.97

1,678,078

+0.27

+10.00%

43.93%

5.05

2.10FARM

Farmer Brothers Comp

11.37

188,496

+0.97

+9.33%

80.80%

12.25

5.38CAMP

Calamp

9.40

510,426

+0.79

+9.18%

61.53%

9.72

3.34TC

Thompson Creek Metal

3.02

5,946,287

+0.25

+9.03%

57.30%

9.50

2.25ICPT

Intercept Pharmaceut

21.00

30,560

+1.73

+8.98%

63.70%

21.00

17.96ULBI

Ultralife Corp.

3.53

19,489

+0.29

+8.95%

68.62%

5.50

2.39USCR

U S Concrete

8.26

27,843

+0.67

+8.83%

70.67%

8.26

1.90PES

Pioneer Energy Servi

6.91

934,946

+0.56

+8.82%

47.84%

12.17

6.31SPNC

The Spectranetics Co

15.08

547,915

+1.22

+8.80%

60.08%

15.27

6.30TRIT

Tri-Tech Holding Inc

3.74

48,368

+0.30

+8.72%

63.81%

9.95

2.75AMRI

Albany Molecular Res

3.75

161,143

+0.30

+8.70%

61.20%

3.95

2.08MED

Medifast Inc

29.11

560,376

+2.29

+8.54%

72.13%

29.20

12.97UWTI

3X Long Crude ETN Ve

27.21

37,147

+2.13

+8.49%

44.35%

66.95

21.27MOD

Modine Manufacturing

7.44

362,861

+0.58

+8.45%

61.34%

11.65

5.50PFMT

Performant Financial

10.30

417,412

+0.80

+8.42%

47.07%

12.18

9.19TGE

Tgc Industries

7.87

98,514

+0.61

+8.40%

62.03%

11.85

4.88CVD

Covance Inc.

54.82

1,347,088

+4.20

+8.30%

78.95%

55.21

42.02GAME

Shanda Games Limited

3.80

485,579

+0.29

+8.26%

62.34%

5.92

3.16USLV

3X Long Silver ETN V

31.99

685,522

+2.44

+8.26%

43.39%

65.13

18.80CCXI

Chemocentryx Inc.

12.50

471,967

+0.93

+8.04%

67.67%

17.73

9.19NXST

Nexstar Broadcasting

11.56

40,584

+0.86

+8.04%

56.16%

12.97

6.00AYR

Aircastle Limited

12.03

704,785

+0.89

+7.99%

69.49%

14.55

10.39INOD

Innodata Isogen Inc

3.55

38,111

+0.26

+7.90%

39.46%

7.35

3.00ACHC

Acadia Healthcare Co

22.01

322,641

+1.60

+7.84%

53.04%

24.83

5.43AZK

Aurizon Mines

4.71

446,716

+0.34

+7.78%

50.03%

6.46

3.82RTEC

Rudolph Technologies

10.27

841,291

+0.74

+7.76%

60.95%

11.45

6.90

社群留言