票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,884.90
45.84
0.79
5,839.06
5,885.16
5,839.06
5,839.06
5,849.90
0.60MCX INDEX
12,081.55
51.09
0.42
12,030.44
12,081.55
12,027.45
12,030.46
11,954.25
1.06T1X INDEX
2,432.14
16.11
0.67
2,416.03
2,434.19
2,416.03
2,416.03
2,419.35
0.53HSBA
LN Equity
621.70
3.70
0.60
619.10
621.90
617.00
618.00
611.60
1.65RIO
LN Equity
3,185.00
40.00
1.27
3,140.00
3,202.50
3,138.00
3,145.00
3,142.50
1.35BLT
LN Equity
1,999.00
7.50
0.38
1,989.50
2,008.00
1,984.50
1,991.50
2,010.00
-0.55BP/
LN Equity
444.20
3.00
0.68
440.90
444.35
439.85
441.20
442.85
0.30XTA
LN Equity
995.50
7.30
0.74
994.40
1,001.50
990.30
988.20
981.80
1.40GSK
LN Equity
1,399.50
15.50
1.12
1,386.00
1,401.50
1,380.00
1,384.00
1,420.00
-1.44BG/
LN Equity
1,097.00
8.50
0.78
1,094.00
1,101.50
1,078.50
1,088.50
1,329.50
-17.49BARC
LN Equity
242.55
5.05
2.13
239.00
242.55
237.50
237.50
238.80
1.57AAL
LN Equity
1,932.00
-1.00
-0.05
1,933.00
1,947.50
1,923.00
1,933.00
1,937.00
-0.26BA/
LN Equity
320.00
2.60
0.82
317.20
321.40
316.90
317.40
312.60
2.37PRU
LN Equity
868.50
12.50
1.46
858.00
870.00
857.00
856.00
848.00
2.42TSCO
LN Equity
326.80
0.35
0.11
327.00
327.30
324.70
326.45
318.80
2.51RDSA
LN Equity
2,170.00
3.00
0.14
2,170.50
2,176.50
2,161.50
2,167.00
2,140.50
1.38BATS
LN Equity
3,151.00
23.00
0.74
3,128.00
3,164.50
3,111.50
3,128.00
3,112.50
1.24RDSB
LN Equity
2,240.00
5.00
0.22
2,241.50
2,252.00
2,234.50
2,235.00
2,203.50
1.66AZN
LN Equity
2,909.50
17.50
0.61
2,888.00
2,912.50
2,877.50
2,892.00
2,918.50
-0.31STAN
LN Equity
1,468.50
-14.50
-0.98
1,469.50
1,480.00
1,460.00
1,483.00
1,483.50
-1.01TLW
LN Equity
1,429.00
-10.00
-0.69
1,447.00
1,447.00
1,423.00
1,439.00
1,382.00
3.40IMT
LN Equity
2,425.00
26.00
1.08
2,399.00
2,430.00
2,395.00
2,399.00
2,370.00
2.32RR/
LN Equity
879.00
6.00
0.69
874.50
880.00
871.00
873.00
860.00
2.21RBS
LN Equity
280.20
3.70
1.34
277.80
280.80
276.60
276.50
280.80
-0.21VOD
LN Equity
169.00
1.55
0.93
167.85
169.70
167.75
167.45
171.05
-1.20MKS
LN Equity
398.70
10.80
2.78
390.00
398.70
390.00
387.90
395.10
0.91SAB
LN Equity
2,675.00
18.00
0.68
2,661.50
2,681.00
2,655.00
2,657.00
2,669.50
0.21DGE
LN Equity
1,807.50
16.00
0.89
1,794.50
1,817.50
1,790.50
1,791.50
1,780.00
1.54NG/
LN Equity
709.00
3.50
0.50
707.00
714.00
705.00
705.50
702.50
0.93ULVR
LN Equity
2,353.00
18.00
0.77
2,336.00
2,360.00
2,327.00
2,335.00
2,326.00
1.16OML
LN Equity
174.00
2.40
1.40
171.80
174.20
171.80
171.60
171.90
1.22CNA
LN Equity
325.90
-0.20
-0.06
326.90
327.60
324.90
326.10
324.30
0.49PFC
LN Equity
1,566.00
-4.00
-0.25
1,576.00
1,580.00
1,560.00
1,570.00
1,548.00
1.16VED
LN Equity
1,125.00
7.00
0.63
1,130.00
1,139.00
1,119.00
1,118.00
1,150.00
-2.17ARM
LN Equity
709.50
14.50
2.09
710.00
735.50
700.50
695.00
675.50
5.03SHP
LN Equity
1,787.00
18.00
1.02
1,771.00
1,788.00
1,767.00
1,769.00
1,757.00
1.71MRW
LN Equity
267.30
1.60
0.60
265.90
267.80
265.90
265.70
269.10
-0.67ANTO
LN Equity
1,303.00
4.00
0.31
1,302.00
1,319.00
1,298.00
1,299.00
1,266.00
2.92EMG
LN Equity
87.20
3.30
3.93
84.40
87.20
84.20
83.90
82.15
6.15LGEN
LN Equity
144.20
3.90
2.78
140.80
144.60
140.60
140.30
133.30
8.18CPG
LN Equity
697.00
6.00
0.87
691.00
698.50
691.00
691.00
687.00
1.46CNE
LN Equity
287.50
-0.60
-0.21
288.70
289.10
286.20
288.10
279.00
3.05SSE
LN Equity
1,451.00
8.00
0.55
1,443.00
1,456.00
1,442.00
1,443.00
1,443.00
0.55LMI
LN Equity
493.30
-6.20
-1.24
502.00
502.00
486.50
499.50
513.50
-3.93KAZ
LN Equity
717.00
-0.50
-0.07
717.50
728.00
712.50
717.50
729.50
-1.71HMSO
LN Equity
477.00
3.30
0.70
474.00
479.70
474.00
473.70
475.00
0.42NXT
LN Equity
3,621.00
16.00
0.44
3,612.00
3,631.00
3,606.00
3,605.00
3,605.00
0.44JMAT
LN Equity
2,294.00
22.00
0.97
2,279.00
2,297.00
2,261.00
2,272.00
2,260.00
1.50SN/
LN Equity
645.00
4.50
0.70
641.00
648.50
640.50
640.50
656.50
-1.75PSON
LN Equity
1,240.00
0.00
0.00
1,241.00
1,247.00
1,233.00
1,240.00
1,232.00
0.65SVT
LN Equity
1,578.00
25.00
1.61
1,556.00
1,586.00
1,555.00
1,553.00
1,651.00
-4.42SL/
LN Equity
303.40
5.40
1.81
298.00
304.10
298.00
298.00
285.60
6.23BT/A
LN Equity
229.80
3.50
1.55
226.60
229.90
226.10
226.30
215.60
6.59BSY
LN Equity
750.00
-1.50
-0.20
751.50
755.50
749.00
751.50
712.50
5.26LAND
LN Equity
821.00
5.50
0.67
818.50
824.50
816.50
815.50
809.50
1.42ISAT
LN Equity
572.50
12.50
2.23
562.50
574.00
560.50
560.00
565.50
1.24SBRY
LN Equity
356.40
1.60
0.45
355.60
357.40
354.10
354.80
354.90
0.42COB
LN Equity
218.80
3.00
1.39
216.00
219.20
215.40
215.80
216.80
0.92RSA
LN Equity
112.70
0.50
0.45
112.20
112.90
112.10
112.20
112.30
0.36SMIN
LN Equity
1,081.00
12.00
1.12
1,071.00
1,083.00
1,070.00
1,069.00
1,052.00
2.76RRS
LN Equity
7,425.00
100.00
1.37
7,335.00
7,440.00
7,335.00
7,325.00
7,250.00
2.41AV/
LN Equity
339.60
6.00
1.80
334.70
340.10
334.50
333.60
334.30
1.59BRBY
LN Equity
1,252.00
12.00
0.97
1,244.00
1,256.00
1,241.00
1,240.00
1,180.00
6.10UU/
LN Equity
669.50
8.50
1.29
662.00
673.00
662.00
661.00
695.00
-3.67LSE
LN Equity
971.00
6.50
0.67
964.50
974.00
955.50
964.50
976.50
-0.56ISYS
LN Equity
238.90
4.50
1.92
236.00
240.70
236.00
234.40
228.10
4.73HOME
LN Equity
116.20
0.20
0.17
115.90
116.20
113.70
116.00
112.30
3.47EXPN
LN Equity
1,063.00
3.00
0.28
1,063.00
1,065.00
1,049.00
1,060.00
1,076.00
-1.21REX
LN Equity
445.00
0.10
0.02
445.50
446.20
444.00
444.90
449.20
-0.93IHG
LN Equity
1,545.00
21.00
1.38
1,525.00
1,563.00
1,491.00
1,524.00
1,555.00
-0.64WPP
LN Equity
826.00
13.50
1.66
814.00
827.50
814.00
812.50
795.50
3.83REL
LN Equity
620.50
8.50
1.39
613.00
622.50
611.50
612.00
604.50
2.65ATST
LN Equity
373.80
1.70
0.46
372.60
374.50
371.20
372.10
369.60
1.14SGE
LN Equity
316.90
3.30
1.05
314.40
319.30
314.00
313.60
311.70
1.67GFS
LN Equity
270.00
9.20
3.53
256.50
270.80
256.50
260.80
260.90
3.49ABF
LN Equity
1,365.00
-1.00
-0.07
1,375.00
1,386.00
1,349.00
1,366.00
1,389.00
-1.73LLOY
LN Equity
44.91
2.06
4.80
43.15
44.91
43.15
42.85
41.11
9.24III
LN Equity
219.50
-0.30
-0.14
220.10
220.30
218.10
219.80
219.40
0.05INVP
LN Equity
376.80
2.80
0.75
373.40
377.20
372.90
374.00
366.00
2.95SRP
LN Equity
574.50
5.00
0.88
571.00
576.50
567.50
569.50
573.00
0.26KGF
LN Equity
291.70
4.70
1.64
288.30
293.40
288.30
287.00
285.90
2.03ENRC
LN Equity
316.90
-4.40
-1.37
320.20
324.70
314.80
321.30
334.50
-5.26WOS
LN Equity
2,766.00
32.00
1.17
2,748.00
2,769.00
2,734.00
2,734.00
2,740.00
0.95AGK
LN Equity
2,189.00
24.00
1.11
2,171.00
2,189.00
2,160.00
2,165.00
2,129.00
2.82SGRO
LN Equity
238.10
1.40
0.59
237.30
239.10
236.00
236.70
239.70
-0.67CPI
LN Equity
741.00
6.00
0.82
735.50
741.00
732.00
735.00
730.50
1.44FRES
LN Equity
1,926.00
17.00
0.89
1,904.00
1,934.00
1,904.00
1,909.00
1,891.00
1.85IAP
LN Equity
327.10
0.30
0.09
327.50
329.50
326.20
326.80
324.70
0.74AMEC
LN Equity
1,075.00
13.00
1.22
1,066.00
1,081.00
1,064.00
1,062.00
1,058.00
1.61ITRK
LN Equity
2,867.00
15.00
0.53
2,865.00
2,873.00
2,848.00
2,852.00
2,840.00
0.95RB/
LN Equity
3,801.00
26.00
0.69
3,781.00
3,805.00
3,768.00
3,775.00
3,778.00
0.61SDR
LN Equity
1,583.00
16.00
1.02
1,573.00
1,584.00
1,558.00
1,567.00
1,520.00
4.14CCL
LN Equity
2,524.00
25.00
1.00
2,495.00
2,527.00
2,495.00
2,499.00
2,506.00
0.72ADM
LN Equity
1,053.00
-14.00
-1.31
1,069.00
1,069.00
1,035.00
1,067.00
1,100.00
-4.27BLND
LN Equity
539.50
5.50
1.03
536.00
540.00
534.50
534.00
535.00
0.84WTB
LN Equity
2,450.00
19.00
0.78
2,441.00
2,450.00
2,422.00
2,431.00
2,340.00
4.70TT/
LN Equity
257.10
2.00
0.78
255.10
257.30
253.60
255.10
250.10
2.80SDRC
LN Equity
1,266.00
3.00
0.24
1,258.00
1,269.00
1,253.00
1,263.00
1,220.00
3.77TCG
LN Equity
22.00
0.00
0.00
22.00
22.25
21.75
22.00
23.00
-4.35BNZL
LN Equity
1,029.00
8.00
0.78
1,022.00
1,032.00
1,018.00
1,021.00
1,026.00
0.29