回到頂端
|||
熱門: 關八 世足 分屍

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.11.07 00:00
2012年11月 6日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,884.90

45.84

0.79

5,839.06

5,885.16

5,839.06

5,839.06

5,849.90

0.60MCX INDEX

12,081.55

51.09

0.42

12,030.44

12,081.55

12,027.45

12,030.46

11,954.25

1.06T1X INDEX

2,432.14

16.11

0.67

2,416.03

2,434.19

2,416.03

2,416.03

2,419.35

0.53HSBA

LN Equity

621.70

3.70

0.60

619.10

621.90

617.00

618.00

611.60

1.65RIO

LN Equity

3,185.00

40.00

1.27

3,140.00

3,202.50

3,138.00

3,145.00

3,142.50

1.35BLT

LN Equity

1,999.00

7.50

0.38

1,989.50

2,008.00

1,984.50

1,991.50

2,010.00

-0.55BP/

LN Equity

444.20

3.00

0.68

440.90

444.35

439.85

441.20

442.85

0.30XTA

LN Equity

995.50

7.30

0.74

994.40

1,001.50

990.30

988.20

981.80

1.40GSK

LN Equity

1,399.50

15.50

1.12

1,386.00

1,401.50

1,380.00

1,384.00

1,420.00

-1.44BG/

LN Equity

1,097.00

8.50

0.78

1,094.00

1,101.50

1,078.50

1,088.50

1,329.50

-17.49BARC

LN Equity

242.55

5.05

2.13

239.00

242.55

237.50

237.50

238.80

1.57AAL

LN Equity

1,932.00

-1.00

-0.05

1,933.00

1,947.50

1,923.00

1,933.00

1,937.00

-0.26BA/

LN Equity

320.00

2.60

0.82

317.20

321.40

316.90

317.40

312.60

2.37PRU

LN Equity

868.50

12.50

1.46

858.00

870.00

857.00

856.00

848.00

2.42TSCO

LN Equity

326.80

0.35

0.11

327.00

327.30

324.70

326.45

318.80

2.51RDSA

LN Equity

2,170.00

3.00

0.14

2,170.50

2,176.50

2,161.50

2,167.00

2,140.50

1.38BATS

LN Equity

3,151.00

23.00

0.74

3,128.00

3,164.50

3,111.50

3,128.00

3,112.50

1.24RDSB

LN Equity

2,240.00

5.00

0.22

2,241.50

2,252.00

2,234.50

2,235.00

2,203.50

1.66AZN

LN Equity

2,909.50

17.50

0.61

2,888.00

2,912.50

2,877.50

2,892.00

2,918.50

-0.31STAN

LN Equity

1,468.50

-14.50

-0.98

1,469.50

1,480.00

1,460.00

1,483.00

1,483.50

-1.01TLW

LN Equity

1,429.00

-10.00

-0.69

1,447.00

1,447.00

1,423.00

1,439.00

1,382.00

3.40IMT

LN Equity

2,425.00

26.00

1.08

2,399.00

2,430.00

2,395.00

2,399.00

2,370.00

2.32RR/

LN Equity

879.00

6.00

0.69

874.50

880.00

871.00

873.00

860.00

2.21RBS

LN Equity

280.20

3.70

1.34

277.80

280.80

276.60

276.50

280.80

-0.21VOD

LN Equity

169.00

1.55

0.93

167.85

169.70

167.75

167.45

171.05

-1.20MKS

LN Equity

398.70

10.80

2.78

390.00

398.70

390.00

387.90

395.10

0.91SAB

LN Equity

2,675.00

18.00

0.68

2,661.50

2,681.00

2,655.00

2,657.00

2,669.50

0.21DGE

LN Equity

1,807.50

16.00

0.89

1,794.50

1,817.50

1,790.50

1,791.50

1,780.00

1.54NG/

LN Equity

709.00

3.50

0.50

707.00

714.00

705.00

705.50

702.50

0.93ULVR

LN Equity

2,353.00

18.00

0.77

2,336.00

2,360.00

2,327.00

2,335.00

2,326.00

1.16OML

LN Equity

174.00

2.40

1.40

171.80

174.20

171.80

171.60

171.90

1.22CNA

LN Equity

325.90

-0.20

-0.06

326.90

327.60

324.90

326.10

324.30

0.49PFC

LN Equity

1,566.00

-4.00

-0.25

1,576.00

1,580.00

1,560.00

1,570.00

1,548.00

1.16VED

LN Equity

1,125.00

7.00

0.63

1,130.00

1,139.00

1,119.00

1,118.00

1,150.00

-2.17ARM

LN Equity

709.50

14.50

2.09

710.00

735.50

700.50

695.00

675.50

5.03SHP

LN Equity

1,787.00

18.00

1.02

1,771.00

1,788.00

1,767.00

1,769.00

1,757.00

1.71MRW

LN Equity

267.30

1.60

0.60

265.90

267.80

265.90

265.70

269.10

-0.67ANTO

LN Equity

1,303.00

4.00

0.31

1,302.00

1,319.00

1,298.00

1,299.00

1,266.00

2.92EMG

LN Equity

87.20

3.30

3.93

84.40

87.20

84.20

83.90

82.15

6.15LGEN

LN Equity

144.20

3.90

2.78

140.80

144.60

140.60

140.30

133.30

8.18CPG

LN Equity

697.00

6.00

0.87

691.00

698.50

691.00

691.00

687.00

1.46CNE

LN Equity

287.50

-0.60

-0.21

288.70

289.10

286.20

288.10

279.00

3.05SSE

LN Equity

1,451.00

8.00

0.55

1,443.00

1,456.00

1,442.00

1,443.00

1,443.00

0.55LMI

LN Equity

493.30

-6.20

-1.24

502.00

502.00

486.50

499.50

513.50

-3.93KAZ

LN Equity

717.00

-0.50

-0.07

717.50

728.00

712.50

717.50

729.50

-1.71HMSO

LN Equity

477.00

3.30

0.70

474.00

479.70

474.00

473.70

475.00

0.42NXT

LN Equity

3,621.00

16.00

0.44

3,612.00

3,631.00

3,606.00

3,605.00

3,605.00

0.44JMAT

LN Equity

2,294.00

22.00

0.97

2,279.00

2,297.00

2,261.00

2,272.00

2,260.00

1.50SN/

LN Equity

645.00

4.50

0.70

641.00

648.50

640.50

640.50

656.50

-1.75PSON

LN Equity

1,240.00

0.00

0.00

1,241.00

1,247.00

1,233.00

1,240.00

1,232.00

0.65SVT

LN Equity

1,578.00

25.00

1.61

1,556.00

1,586.00

1,555.00

1,553.00

1,651.00

-4.42SL/

LN Equity

303.40

5.40

1.81

298.00

304.10

298.00

298.00

285.60

6.23BT/A

LN Equity

229.80

3.50

1.55

226.60

229.90

226.10

226.30

215.60

6.59BSY

LN Equity

750.00

-1.50

-0.20

751.50

755.50

749.00

751.50

712.50

5.26LAND

LN Equity

821.00

5.50

0.67

818.50

824.50

816.50

815.50

809.50

1.42ISAT

LN Equity

572.50

12.50

2.23

562.50

574.00

560.50

560.00

565.50

1.24SBRY

LN Equity

356.40

1.60

0.45

355.60

357.40

354.10

354.80

354.90

0.42COB

LN Equity

218.80

3.00

1.39

216.00

219.20

215.40

215.80

216.80

0.92RSA

LN Equity

112.70

0.50

0.45

112.20

112.90

112.10

112.20

112.30

0.36SMIN

LN Equity

1,081.00

12.00

1.12

1,071.00

1,083.00

1,070.00

1,069.00

1,052.00

2.76RRS

LN Equity

7,425.00

100.00

1.37

7,335.00

7,440.00

7,335.00

7,325.00

7,250.00

2.41AV/

LN Equity

339.60

6.00

1.80

334.70

340.10

334.50

333.60

334.30

1.59BRBY

LN Equity

1,252.00

12.00

0.97

1,244.00

1,256.00

1,241.00

1,240.00

1,180.00

6.10UU/

LN Equity

669.50

8.50

1.29

662.00

673.00

662.00

661.00

695.00

-3.67LSE

LN Equity

971.00

6.50

0.67

964.50

974.00

955.50

964.50

976.50

-0.56ISYS

LN Equity

238.90

4.50

1.92

236.00

240.70

236.00

234.40

228.10

4.73HOME

LN Equity

116.20

0.20

0.17

115.90

116.20

113.70

116.00

112.30

3.47EXPN

LN Equity

1,063.00

3.00

0.28

1,063.00

1,065.00

1,049.00

1,060.00

1,076.00

-1.21REX

LN Equity

445.00

0.10

0.02

445.50

446.20

444.00

444.90

449.20

-0.93IHG

LN Equity

1,545.00

21.00

1.38

1,525.00

1,563.00

1,491.00

1,524.00

1,555.00

-0.64WPP

LN Equity

826.00

13.50

1.66

814.00

827.50

814.00

812.50

795.50

3.83REL

LN Equity

620.50

8.50

1.39

613.00

622.50

611.50

612.00

604.50

2.65ATST

LN Equity

373.80

1.70

0.46

372.60

374.50

371.20

372.10

369.60

1.14SGE

LN Equity

316.90

3.30

1.05

314.40

319.30

314.00

313.60

311.70

1.67GFS

LN Equity

270.00

9.20

3.53

256.50

270.80

256.50

260.80

260.90

3.49ABF

LN Equity

1,365.00

-1.00

-0.07

1,375.00

1,386.00

1,349.00

1,366.00

1,389.00

-1.73LLOY

LN Equity

44.91

2.06

4.80

43.15

44.91

43.15

42.85

41.11

9.24III

LN Equity

219.50

-0.30

-0.14

220.10

220.30

218.10

219.80

219.40

0.05INVP

LN Equity

376.80

2.80

0.75

373.40

377.20

372.90

374.00

366.00

2.95SRP

LN Equity

574.50

5.00

0.88

571.00

576.50

567.50

569.50

573.00

0.26KGF

LN Equity

291.70

4.70

1.64

288.30

293.40

288.30

287.00

285.90

2.03ENRC

LN Equity

316.90

-4.40

-1.37

320.20

324.70

314.80

321.30

334.50

-5.26WOS

LN Equity

2,766.00

32.00

1.17

2,748.00

2,769.00

2,734.00

2,734.00

2,740.00

0.95AGK

LN Equity

2,189.00

24.00

1.11

2,171.00

2,189.00

2,160.00

2,165.00

2,129.00

2.82SGRO

LN Equity

238.10

1.40

0.59

237.30

239.10

236.00

236.70

239.70

-0.67CPI

LN Equity

741.00

6.00

0.82

735.50

741.00

732.00

735.00

730.50

1.44FRES

LN Equity

1,926.00

17.00

0.89

1,904.00

1,934.00

1,904.00

1,909.00

1,891.00

1.85IAP

LN Equity

327.10

0.30

0.09

327.50

329.50

326.20

326.80

324.70

0.74AMEC

LN Equity

1,075.00

13.00

1.22

1,066.00

1,081.00

1,064.00

1,062.00

1,058.00

1.61ITRK

LN Equity

2,867.00

15.00

0.53

2,865.00

2,873.00

2,848.00

2,852.00

2,840.00

0.95RB/

LN Equity

3,801.00

26.00

0.69

3,781.00

3,805.00

3,768.00

3,775.00

3,778.00

0.61SDR

LN Equity

1,583.00

16.00

1.02

1,573.00

1,584.00

1,558.00

1,567.00

1,520.00

4.14CCL

LN Equity

2,524.00

25.00

1.00

2,495.00

2,527.00

2,495.00

2,499.00

2,506.00

0.72ADM

LN Equity

1,053.00

-14.00

-1.31

1,069.00

1,069.00

1,035.00

1,067.00

1,100.00

-4.27BLND

LN Equity

539.50

5.50

1.03

536.00

540.00

534.50

534.00

535.00

0.84WTB

LN Equity

2,450.00

19.00

0.78

2,441.00

2,450.00

2,422.00

2,431.00

2,340.00

4.70TT/

LN Equity

257.10

2.00

0.78

255.10

257.30

253.60

255.10

250.10

2.80SDRC

LN Equity

1,266.00

3.00

0.24

1,258.00

1,269.00

1,253.00

1,263.00

1,220.00

3.77TCG

LN Equity

22.00

0.00

0.00

22.00

22.25

21.75

22.00

23.00

-4.35BNZL

LN Equity

1,029.00

8.00

0.78

1,022.00

1,032.00

1,018.00

1,021.00

1,026.00

0.29

社群留言