票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
43.11
0.07
0.16
43.25
43.50
42.61
43.04
43.64
-1.21ASI
Analog Devices
17.26
-0.26
-1.48
17.54
17.59
17.15
17.52
16.82
2.62AAPL
Apple Computer
582.85
-1.77
-0.30
590.23
590.74
580.09
584.62
604.00
-3.50AMAT
Applied Material
11.46
0.37
3.34
11.11
11.51
11.07
11.09
10.65
7.61EBAY
BAY UN
49.53
0.18
0.37
49.37
49.98
49.19
49.35
49.51
0.04CSCO
Cisco Systems
17.48
0.08
0.46
17.44
17.71
17.35
17.40
17.29
1.10CA
Compaq Associates
22.99
-0.05
-0.22
22.75
23.08
22.75
23.04
22.73
1.14CSC
Computer Science
36.80
5.34
16.97
34.66
37.80
34.45
31.46
30.59
20.30DELL
Dell Computer
9.53
0.18
1.93
9.37
9.61
9.34
9.35
9.24
3.14EMC
EMC
25.33
0.45
1.81
25.11
25.42
24.77
24.88
23.91
5.94EDS
Electronic Data System
1.39
-0.07
-4.80
1.50
1.50
1.39
1.46
1.53
-9.15HPQ
Hewlett-Packard
14.40
0.39
2.78
14.02
14.48
14.02
14.01
14.09
2.20IBM
IBM
195.07
0.93
0.48
195.26
196.75
194.68
194.14
193.27
0.93INTC
Intel
21.72
-0.12
-0.55
21.72
22.00
21.64
21.84
21.95
-1.05INTU
Intuit
61.78
0.84
1.38
61.25
62.09
61.01
60.94
59.39
4.02LSI
LSI Logic
7.10
0.13
1.87
6.96
7.10
6.93
6.97
6.88
3.20LRCX
Lam Research
37.69
0.85
2.31
37.63
38.14
37.37
36.84
35.36
6.59LSCC
Lattice Semiconductor
4.13
0.10
2.48
4.03
4.16
3.98
4.03
3.79
8.97MU
Micron Technology
6.09
0.25
4.28
5.88
6.09
5.86
5.84
5.47
11.34MSFT
Microsoft
29.88
0.25
0.84
29.82
30.20
29.61
29.63
28.21
5.92NSM
National Semiconductor
27.11
-3.09
-10.23
28.75
29.57
26.81
30.20
34.23
-20.80NOK
NOKIA
2.77
0.00
0.00
2.77
2.82
2.75
2.77
2.56
8.20ORCL
Oracle
31.63
0.38
1.22
31.43
31.90
31.33
31.25
30.99
2.07STM
STMicroelectronics
6.00
0.06
1.01
5.88
6.05
5.88
5.94
6.02
-0.33SGI
Silicon Graphics
8.00
0.14
1.78
7.94
8.06
7.89
7.86
7.52
6.38STK
Storage Technology
14.87
-0.02
-0.13
14.83
15.00
14.79
14.89
14.50
2.55TLAB
Tellas
2.99
0.01
0.34
3.00
3.03
2.97
2.98
2.94
1.70TER
Teradne
15.93
0.25
1.59
15.72
16.15
15.70
15.68
14.50
9.86TXN
Texas Instrument
29.94
0.47
1.60
29.49
30.02
29.39
29.47
28.92
3.53XLNX
Xilinx
34.06
0.62
1.85
33.47
34.10
33.34
33.44
32.83
3.75YHOO
Yahoo
17.46
0.09
0.53
17.44
17.53
17.32
17.37
16.79
3.99