回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■美國主要科技股收盤價

中央商情網/ 2012.11.07 00:00
2012年11月 6日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

43.11

0.07

0.16

43.25

43.50

42.61

43.04

43.64

-1.21ASI

Analog Devices

17.26

-0.26

-1.48

17.54

17.59

17.15

17.52

16.82

2.62AAPL

Apple Computer

582.85

-1.77

-0.30

590.23

590.74

580.09

584.62

604.00

-3.50AMAT

Applied Material

11.46

0.37

3.34

11.11

11.51

11.07

11.09

10.65

7.61EBAY

BAY UN

49.53

0.18

0.37

49.37

49.98

49.19

49.35

49.51

0.04CSCO

Cisco Systems

17.48

0.08

0.46

17.44

17.71

17.35

17.40

17.29

1.10CA

Compaq Associates

22.99

-0.05

-0.22

22.75

23.08

22.75

23.04

22.73

1.14CSC

Computer Science

36.80

5.34

16.97

34.66

37.80

34.45

31.46

30.59

20.30DELL

Dell Computer

9.53

0.18

1.93

9.37

9.61

9.34

9.35

9.24

3.14EMC

EMC

25.33

0.45

1.81

25.11

25.42

24.77

24.88

23.91

5.94EDS

Electronic Data System

1.39

-0.07

-4.80

1.50

1.50

1.39

1.46

1.53

-9.15HPQ

Hewlett-Packard

14.40

0.39

2.78

14.02

14.48

14.02

14.01

14.09

2.20IBM

IBM

195.07

0.93

0.48

195.26

196.75

194.68

194.14

193.27

0.93INTC

Intel

21.72

-0.12

-0.55

21.72

22.00

21.64

21.84

21.95

-1.05INTU

Intuit

61.78

0.84

1.38

61.25

62.09

61.01

60.94

59.39

4.02LSI

LSI Logic

7.10

0.13

1.87

6.96

7.10

6.93

6.97

6.88

3.20LRCX

Lam Research

37.69

0.85

2.31

37.63

38.14

37.37

36.84

35.36

6.59LSCC

Lattice Semiconductor

4.13

0.10

2.48

4.03

4.16

3.98

4.03

3.79

8.97MU

Micron Technology

6.09

0.25

4.28

5.88

6.09

5.86

5.84

5.47

11.34MSFT

Microsoft

29.88

0.25

0.84

29.82

30.20

29.61

29.63

28.21

5.92NSM

National Semiconductor

27.11

-3.09

-10.23

28.75

29.57

26.81

30.20

34.23

-20.80NOK

NOKIA

2.77

0.00

0.00

2.77

2.82

2.75

2.77

2.56

8.20ORCL

Oracle

31.63

0.38

1.22

31.43

31.90

31.33

31.25

30.99

2.07STM

STMicroelectronics

6.00

0.06

1.01

5.88

6.05

5.88

5.94

6.02

-0.33SGI

Silicon Graphics

8.00

0.14

1.78

7.94

8.06

7.89

7.86

7.52

6.38STK

Storage Technology

14.87

-0.02

-0.13

14.83

15.00

14.79

14.89

14.50

2.55TLAB

Tellas

2.99

0.01

0.34

3.00

3.03

2.97

2.98

2.94

1.70TER

Teradne

15.93

0.25

1.59

15.72

16.15

15.70

15.68

14.50

9.86TXN

Texas Instrument

29.94

0.47

1.60

29.49

30.02

29.39

29.47

28.92

3.53XLNX

Xilinx

34.06

0.62

1.85

33.47

34.10

33.34

33.44

32.83

3.75YHOO

Yahoo

17.46

0.09

0.53

17.44

17.53

17.32

17.37

16.79

3.99

社群留言