數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3011.93
12.27
0.41%
3003.71
3024.44
2998.93NASDAQ 100 指數
2681.05
8.14
0.30%
2676.15
2696.46
2668.45------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
582.85
-1.77
-0.30%
+43.91%
705.07
363.32ADBE
Adobe Systems Inco
34.39
+0.15
+0.44%
+21.65%
34.78
25.72ADP
Automatic Data Pro
57.31
+0.91
+1.61%
+6.11%
59.96
47.60ADSK
Autodesk
32.41
+0.43
+1.34%
+6.86%
42.69
27.70AKAM
Akamai Technologie
38.87
-0.09
-0.23%
+20.42%
40.32
25.90ALTR
Altera Corp.
31.84
+0.63
+2.02%
-14.18%
41.63
29.59ALXN
Alexion Pharmaceut
90.32
-0.27
-0.30%
+26.32%
119.54
62.02AMAT
Applied Materials
11.46
+0.37
+3.34%
+7.00%
13.94
9.97AMGN
Amgen Inc.
87.29
+0.94
+1.09%
+35.94%
89.95
54.59AMZN
Amazon.Com
237.56
+3.23
+1.38%
+37.24%
264.11
166.97APOL
Apollo Group
21.20
+0.99
+4.90%
-60.65%
58.29
19.18ATVI
Activision Blizzar
11.34
+0.09
+0.80%
-7.95%
14.40
10.73AVGO
Avago Technologies
35.28
+0.96
+2.80%
+22.25%
39.22
27.39BBBY
Bed Bath & Beyond
58.82
+1.28
+2.22%
+1.47%
75.84
56.72BIDU
Baidu
105.94
+2.14
+2.06%
-9.04%
154.15
99.71BIIB
Biogen Idec Inc
140.30
+0.70
+0.50%
+27.49%
157.18
106.31BMC
Bmc Software
41.55
+0.49
+1.19%
+26.75%
45.70
31.62BRCM
Broadcom Corp.
31.39
-0.19
-0.60%
+6.91%
39.66
27.59CA
CA Inc.
22.99
-0.05
-0.22%
+13.70%
28.00
19.54CELG
Celgene Corp.
74.06
+0.76
+1.04%
+9.56%
81.24
58.53CERN
Cerner Corp.
81.12
+2.04
+2.58%
+32.44%
88.32
55.69CHKP
Check Point Softwa
45.28
+0.68
+1.52%
-13.82%
65.00
40.60CHRW
C.H. Robinson Worl
62.92
+0.89
+1.43%
-9.83%
71.76
50.81CMCSA
Comcast Corp.
37.17
-0.26
-0.69%
+56.77%
37.96
20.90COST
Costco Wholesale C
98.79
+1.06
+1.08%
+18.57%
104.43
78.81CSCO
Cisco Systems
17.48
+0.08
+0.46%
-3.32%
21.30
14.96CTSH
Cognizant Technolo
67.35
+1.33
+2.01%
+4.73%
78.00
53.92CTXS
Citrix Systems
64.36
+1.44
+2.29%
+5.99%
87.99
56.79DELL
Dell Inc.
9.53
+0.18
+1.93%
-34.86%
18.36
9.11DLTR
Dollar Tree
39.03
-0.50
-1.26%
-6.08%
56.81
36.04DTV
Directv
50.51
-0.15
-0.30%
+18.12%
55.17
41.45EA
Electronic Arts In
13.76
+0.56
+4.24%
-33.20%
26.13
10.77EBAY
Ebay Inc.
49.49
+0.14
+0.28%
+63.17%
50.94
28.15ESRX
Express Scripts
55.15
-7.73
-12.29%
+23.41%
66.06
41.45EXPD
Expeditors Interna
37.88
+0.76
+2.05%
-7.52%
47.48
34.20EXPE
Expedia
60.56
+0.69
+1.15%
+108.68%
61.38
25.68FAST
Fastenal Company
43.18
-0.01
-0.02%
-0.99%
55.05
37.61FFIV
F5 Networks
87.67
+2.54
+2.98%
-17.39%
139.46
81.07FISV
Fiserv
75.51
+0.69
+0.92%
+28.54%
76.25
53.91FLEX
Flextronics Intern
6.09
+0.15
+2.53%
+7.60%
7.49
5.45FOSL
Fossil
84.24
-9.86
-10.48%
+6.15%
139.20
62.77GILD
Gilead Sciences
67.47
+0.43
+0.64%
+64.84%
70.39
34.45GMCR
Green Mountain Cof
25.28
+0.13
+0.52%
-43.63%
72.27
17.11GOLD
Randgold Resources
121.46
+4.19
+3.57%
+18.96%
127.27
72.91GOOG
Google Inc.
681.72
-1.24
-0.18%
+5.55%
774.38
556.52GRMN
Garmin Ltd
37.90
+0.40
+1.07%
-4.80%
50.67
34.41HSIC
Henry Schein
77.20
+1.36
+1.79%
+19.82%
80.75
59.78INFY
Infosys Limited
44.00
+0.23
+0.53%
-14.36%
60.86
37.93INTC
Intel Corp.
21.73
-0.11
-0.50%
-10.39%
29.27
21.22INTU
Intuit Inc.
61.78
+0.84
+1.38%
+17.47%
62.33
48.91ISRG
Intuitive Surgical
543.90
+3.08
+0.57%
+17.47%
594.89
410.37KLAC
Kla-Tencor Corp.
48.90
+0.67
+1.39%
+1.35%
55.43
42.08LIFE
Life Technologies
49.75
+1.03
+2.11%
+27.86%
51.47
36.07LINTA
Liberty Media Corp
20.49
+0.03
+0.15%
+26.33%
20.95
15.01LLTC
Linear Technology
33.19
+0.27
+0.82%
+10.52%
34.50
28.28LRCX
Lam Research Corp.
37.69
+0.85
+2.31%
+1.81%
45.48
31.17MAT
Mattel
36.81
+0.33
+0.90%
+32.60%
37.96
27.13MCHP
Microchip Technolo
33.15
+0.76
+2.35%
-9.49%
38.88
30.23MDLZ
Kraft Foods Inc.
26.49
+0.08
+0.30%
-29.10%
42.54
26.00MNST
Monster Beverage C
45.09
+0.05
+0.11%
-2.13%
83.96
40.06MRVL
Marvell Technology
8.16
+0.02
+0.25%
-41.08%
16.86
7.32MSFT
Microsoft Corp.
29.86
+0.23
+0.78%
+15.02%
32.95
24.30MU
Micron Technology
6.09
+0.25
+4.28%
-3.18%
9.16
5.06MXIM
Maxim Integrated P
29.39
+0.67
+2.33%
+12.86%
30.00
23.55MYL
Mylan Inc.
26.02
+0.18
+0.70%
+21.25%
26.20
17.22NFLX
Netflix
76.37
-1.87
-2.39%
+10.22%
133.43
52.81NTAP
Netapp
28.14
+0.16
+0.57%
-22.42%
46.80
26.83NUAN
Nuance Communicati
22.71
+0.04
+0.18%
-9.74%
31.15
19.33NVDA
Nvidia Corp.
13.01
-0.01
-0.08%
-6.13%
16.90
11.63NWSA
News Corp.
24.28
+0.36
+1.51%
+36.10%
25.50
15.93ORCL
Oracle Corp.
31.63
+0.38
+1.22%
+23.31%
33.76
24.91ORLY
O'Reilly Automotiv
89.71
+1.69
+1.92%
+12.21%
107.13
73.90PAYX
Paychex
33.02
+0.27
+0.82%
+9.66%
34.70
27.11PCAR
Paccar Inc.
45.12
+0.07
+0.16%
+20.42%
48.22
35.21PCLN
Priceline.Com Inc.
644.90
+10.11
+1.59%
+37.88%
774.96
438.76PRGO
Perrigo Company
115.37
-0.68
-0.59%
+18.57%
120.78
87.06QCOM
Qualcomm Inc.
60.37
-0.06
-0.10%
+10.37%
68.87
51.60RIMM
Research In Motion
9.06
+0.16
+1.80%
-37.52%
19.95
6.22ROST
Ross Stores
57.35
-0.48
-0.83%
+20.66%
70.82
41.99SBUX
Starbucks Corp.
51.71
+0.70
+1.37%
+12.39%
62.00
40.75SHLD
Sears Holdings Cor
66.76
+1.71
+2.63%
+110.07%
85.90
28.89SIAL
Sigma-Aldrich Corp
71.80
+1.24
+1.76%
+14.95%
74.94
58.60SIRI
Sirius Xm Radio In
2.81
-0.02
-0.69%
+54.42%
2.97
1.61SNDK
Sandisk Corp.
44.81
+0.50
+1.13%
-8.94%
53.11
30.99SPLS
Staples
11.73
+0.16
+1.38%
-15.55%
16.93
10.57SRCL
Stericycle
94.81
+0.29
+0.31%
+21.68%
96.00
75.75STX
Seagate Technology
30.29
+1.45
+5.03%
+84.70%
35.71
15.00SYMC
Symantec Corp.
18.85
+0.14
+0.75%
+20.45%
19.54
13.06TXN
Texas Instruments
29.94
+0.47
+1.59%
+2.85%
34.24
26.06VIAB
Viacom Inc Cl B
50.61
-0.08
-0.16%
+11.45%
56.91
39.86VMED
Virgin Media Inc.
32.32
+0.05
+0.15%
+51.17%
34.51
20.51VOD
Vodafone Group Plc
27.08
+0.17
+0.63%
-3.39%
30.07
25.63VRSN
Verisign
40.49
+0.35
+0.87%
+13.35%
50.15
31.22VRTX
Vertex Pharmaceuti
46.15
-0.26
-0.56%
+38.96%
66.10
26.50WCRX
Warner Chilcott Pl
11.35
+0.11
+0.98%
-24.98%
23.28
11.21WFM
Whole Foods Market
98.00
-0.17
-0.17%
+40.85%
101.86
62.77WYNN
Wynn Resorts Limit
112.21
+0.69
+0.62%
+1.56%
138.28
90.11XLNX
Xilinx
34.06
+0.62
+1.85%
+6.24%
37.74
30.00XRAY
Dentsply Internati
39.66
+0.82
+2.11%
+13.35%
41.38
32.55YHOO
Yahoo! Inc.
17.46
+0.09
+0.52%
+8.25%
17.53
14.35