回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.11.07 00:00
2012年11月 6日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3011.93

12.27

0.41%

3003.71

3024.44

2998.93NASDAQ 100 指數

2681.05

8.14

0.30%

2676.15

2696.46

2668.45------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

582.85

-1.77

-0.30%

+43.91%

705.07

363.32ADBE

Adobe Systems Inco

34.39

+0.15

+0.44%

+21.65%

34.78

25.72ADP

Automatic Data Pro

57.31

+0.91

+1.61%

+6.11%

59.96

47.60ADSK

Autodesk

32.41

+0.43

+1.34%

+6.86%

42.69

27.70AKAM

Akamai Technologie

38.87

-0.09

-0.23%

+20.42%

40.32

25.90ALTR

Altera Corp.

31.84

+0.63

+2.02%

-14.18%

41.63

29.59ALXN

Alexion Pharmaceut

90.32

-0.27

-0.30%

+26.32%

119.54

62.02AMAT

Applied Materials

11.46

+0.37

+3.34%

+7.00%

13.94

9.97AMGN

Amgen Inc.

87.29

+0.94

+1.09%

+35.94%

89.95

54.59AMZN

Amazon.Com

237.56

+3.23

+1.38%

+37.24%

264.11

166.97APOL

Apollo Group

21.20

+0.99

+4.90%

-60.65%

58.29

19.18ATVI

Activision Blizzar

11.34

+0.09

+0.80%

-7.95%

14.40

10.73AVGO

Avago Technologies

35.28

+0.96

+2.80%

+22.25%

39.22

27.39BBBY

Bed Bath & Beyond

58.82

+1.28

+2.22%

+1.47%

75.84

56.72BIDU

Baidu

105.94

+2.14

+2.06%

-9.04%

154.15

99.71BIIB

Biogen Idec Inc

140.30

+0.70

+0.50%

+27.49%

157.18

106.31BMC

Bmc Software

41.55

+0.49

+1.19%

+26.75%

45.70

31.62BRCM

Broadcom Corp.

31.39

-0.19

-0.60%

+6.91%

39.66

27.59CA

CA Inc.

22.99

-0.05

-0.22%

+13.70%

28.00

19.54CELG

Celgene Corp.

74.06

+0.76

+1.04%

+9.56%

81.24

58.53CERN

Cerner Corp.

81.12

+2.04

+2.58%

+32.44%

88.32

55.69CHKP

Check Point Softwa

45.28

+0.68

+1.52%

-13.82%

65.00

40.60CHRW

C.H. Robinson Worl

62.92

+0.89

+1.43%

-9.83%

71.76

50.81CMCSA

Comcast Corp.

37.17

-0.26

-0.69%

+56.77%

37.96

20.90COST

Costco Wholesale C

98.79

+1.06

+1.08%

+18.57%

104.43

78.81CSCO

Cisco Systems

17.48

+0.08

+0.46%

-3.32%

21.30

14.96CTSH

Cognizant Technolo

67.35

+1.33

+2.01%

+4.73%

78.00

53.92CTXS

Citrix Systems

64.36

+1.44

+2.29%

+5.99%

87.99

56.79DELL

Dell Inc.

9.53

+0.18

+1.93%

-34.86%

18.36

9.11DLTR

Dollar Tree

39.03

-0.50

-1.26%

-6.08%

56.81

36.04DTV

Directv

50.51

-0.15

-0.30%

+18.12%

55.17

41.45EA

Electronic Arts In

13.76

+0.56

+4.24%

-33.20%

26.13

10.77EBAY

Ebay Inc.

49.49

+0.14

+0.28%

+63.17%

50.94

28.15ESRX

Express Scripts

55.15

-7.73

-12.29%

+23.41%

66.06

41.45EXPD

Expeditors Interna

37.88

+0.76

+2.05%

-7.52%

47.48

34.20EXPE

Expedia

60.56

+0.69

+1.15%

+108.68%

61.38

25.68FAST

Fastenal Company

43.18

-0.01

-0.02%

-0.99%

55.05

37.61FFIV

F5 Networks

87.67

+2.54

+2.98%

-17.39%

139.46

81.07FISV

Fiserv

75.51

+0.69

+0.92%

+28.54%

76.25

53.91FLEX

Flextronics Intern

6.09

+0.15

+2.53%

+7.60%

7.49

5.45FOSL

Fossil

84.24

-9.86

-10.48%

+6.15%

139.20

62.77GILD

Gilead Sciences

67.47

+0.43

+0.64%

+64.84%

70.39

34.45GMCR

Green Mountain Cof

25.28

+0.13

+0.52%

-43.63%

72.27

17.11GOLD

Randgold Resources

121.46

+4.19

+3.57%

+18.96%

127.27

72.91GOOG

Google Inc.

681.72

-1.24

-0.18%

+5.55%

774.38

556.52GRMN

Garmin Ltd

37.90

+0.40

+1.07%

-4.80%

50.67

34.41HSIC

Henry Schein

77.20

+1.36

+1.79%

+19.82%

80.75

59.78INFY

Infosys Limited

44.00

+0.23

+0.53%

-14.36%

60.86

37.93INTC

Intel Corp.

21.73

-0.11

-0.50%

-10.39%

29.27

21.22INTU

Intuit Inc.

61.78

+0.84

+1.38%

+17.47%

62.33

48.91ISRG

Intuitive Surgical

543.90

+3.08

+0.57%

+17.47%

594.89

410.37KLAC

Kla-Tencor Corp.

48.90

+0.67

+1.39%

+1.35%

55.43

42.08LIFE

Life Technologies

49.75

+1.03

+2.11%

+27.86%

51.47

36.07LINTA

Liberty Media Corp

20.49

+0.03

+0.15%

+26.33%

20.95

15.01LLTC

Linear Technology

33.19

+0.27

+0.82%

+10.52%

34.50

28.28LRCX

Lam Research Corp.

37.69

+0.85

+2.31%

+1.81%

45.48

31.17MAT

Mattel

36.81

+0.33

+0.90%

+32.60%

37.96

27.13MCHP

Microchip Technolo

33.15

+0.76

+2.35%

-9.49%

38.88

30.23MDLZ

Kraft Foods Inc.

26.49

+0.08

+0.30%

-29.10%

42.54

26.00MNST

Monster Beverage C

45.09

+0.05

+0.11%

-2.13%

83.96

40.06MRVL

Marvell Technology

8.16

+0.02

+0.25%

-41.08%

16.86

7.32MSFT

Microsoft Corp.

29.86

+0.23

+0.78%

+15.02%

32.95

24.30MU

Micron Technology

6.09

+0.25

+4.28%

-3.18%

9.16

5.06MXIM

Maxim Integrated P

29.39

+0.67

+2.33%

+12.86%

30.00

23.55MYL

Mylan Inc.

26.02

+0.18

+0.70%

+21.25%

26.20

17.22NFLX

Netflix

76.37

-1.87

-2.39%

+10.22%

133.43

52.81NTAP

Netapp

28.14

+0.16

+0.57%

-22.42%

46.80

26.83NUAN

Nuance Communicati

22.71

+0.04

+0.18%

-9.74%

31.15

19.33NVDA

Nvidia Corp.

13.01

-0.01

-0.08%

-6.13%

16.90

11.63NWSA

News Corp.

24.28

+0.36

+1.51%

+36.10%

25.50

15.93ORCL

Oracle Corp.

31.63

+0.38

+1.22%

+23.31%

33.76

24.91ORLY

O'Reilly Automotiv

89.71

+1.69

+1.92%

+12.21%

107.13

73.90PAYX

Paychex

33.02

+0.27

+0.82%

+9.66%

34.70

27.11PCAR

Paccar Inc.

45.12

+0.07

+0.16%

+20.42%

48.22

35.21PCLN

Priceline.Com Inc.

644.90

+10.11

+1.59%

+37.88%

774.96

438.76PRGO

Perrigo Company

115.37

-0.68

-0.59%

+18.57%

120.78

87.06QCOM

Qualcomm Inc.

60.37

-0.06

-0.10%

+10.37%

68.87

51.60RIMM

Research In Motion

9.06

+0.16

+1.80%

-37.52%

19.95

6.22ROST

Ross Stores

57.35

-0.48

-0.83%

+20.66%

70.82

41.99SBUX

Starbucks Corp.

51.71

+0.70

+1.37%

+12.39%

62.00

40.75SHLD

Sears Holdings Cor

66.76

+1.71

+2.63%

+110.07%

85.90

28.89SIAL

Sigma-Aldrich Corp

71.80

+1.24

+1.76%

+14.95%

74.94

58.60SIRI

Sirius Xm Radio In

2.81

-0.02

-0.69%

+54.42%

2.97

1.61SNDK

Sandisk Corp.

44.81

+0.50

+1.13%

-8.94%

53.11

30.99SPLS

Staples

11.73

+0.16

+1.38%

-15.55%

16.93

10.57SRCL

Stericycle

94.81

+0.29

+0.31%

+21.68%

96.00

75.75STX

Seagate Technology

30.29

+1.45

+5.03%

+84.70%

35.71

15.00SYMC

Symantec Corp.

18.85

+0.14

+0.75%

+20.45%

19.54

13.06TXN

Texas Instruments

29.94

+0.47

+1.59%

+2.85%

34.24

26.06VIAB

Viacom Inc Cl B

50.61

-0.08

-0.16%

+11.45%

56.91

39.86VMED

Virgin Media Inc.

32.32

+0.05

+0.15%

+51.17%

34.51

20.51VOD

Vodafone Group Plc

27.08

+0.17

+0.63%

-3.39%

30.07

25.63VRSN

Verisign

40.49

+0.35

+0.87%

+13.35%

50.15

31.22VRTX

Vertex Pharmaceuti

46.15

-0.26

-0.56%

+38.96%

66.10

26.50WCRX

Warner Chilcott Pl

11.35

+0.11

+0.98%

-24.98%

23.28

11.21WFM

Whole Foods Market

98.00

-0.17

-0.17%

+40.85%

101.86

62.77WYNN

Wynn Resorts Limit

112.21

+0.69

+0.62%

+1.56%

138.28

90.11XLNX

Xilinx

34.06

+0.62

+1.85%

+6.24%

37.74

30.00XRAY

Dentsply Internati

39.66

+0.82

+2.11%

+13.35%

41.38

32.55YHOO

Yahoo! Inc.

17.46

+0.09

+0.52%

+8.25%

17.53

14.35

社群留言