回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 06日

中央商情網/ 2012.11.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 108.00

1 107.50

196 107.00

270 106.50

76 106.00

140 105.50

182 105.00

437 104.50

389 104.00

2,070 103.50

2,913 103.00

3,103 102.50

2,904 102.00P1

3,703 101.50

2,763 101.00P2

3,445 100.50

2,582 100.00#

3,368

99.90

666

99.80

357

99.70

181

99.60

236

99.50

312

99.40

203

99.30

187

99.20

176

99.10

91

99.00

373

98.90

13

98.80

56

98.70

16

98.50

41

98.40

1

98.20

60

98.10

11

98.00

461

97.90

212

97.80

199

97.70

88

97.60

154

97.50

379

97.40

304

97.30

223

97.20

87

97.10

180

97.00

272

96.90

120

96.80

103

96.70

168

96.60

532

96.50

709

96.40

215

96.30

216

96.20

158

96.10

299

96.00

693

95.90

167

95.80

308

95.70

348

95.60

231

95.50

662

95.40

1,034

95.30

402

95.20

392

95.10

332

95.00S1

1,205

94.90

115

94.80

225

94.70

31

94.60

95

94.50

214

94.40

82

94.30

187

94.20

192

94.10

67

94.00

257

93.90

85

93.80

94

93.70

82

93.60

163

93.50

514

93.40

190

93.30

102

93.20

191

93.10

166

93.00

613

92.90

163

92.80

205

92.70

206

92.60

378

92.50S2

1,087

92.40

292

92.30

182

92.20

40

92.10

193

92.00

390

91.90

169

91.80

98

91.70

64

91.60

112

91.50

318

91.40

125

91.30

21

91.20

149

91.10

125

91.00

120

90.90

21

90.80

45

90.70

16

90.60

22

90.50

71

90.40

27

90.30

71

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

12.05

7

12.00

5

11.90

4

11.80

4

11.75

20

11.70

36

11.65

18

11.60

13

11.55

26

11.50

11

11.40

9

11.30

40

11.25P1

164

11.20

1

11.10

36

11.05

10

11.00

49

10.95

42

10.90

107

10.85

33

10.80P2

110

10.75

82

10.70

103

10.65

21

10.60

50

10.55

23

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

8

10.20

50

10.15

20

10.10

83

10.05

11

10.00

41

9.99

2

9.98

1

9.97

4

9.96

7

9.95

38

9.94

12

9.93

10

9.92

19

9.91

10

9.90

18

9.87

4

9.85

54

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

5

9.68

1

9.65

1

9.63

2

9.60

10

9.56

5

9.55

19

9.53

3

9.52

1

9.51

15

9.50

86

9.48

17

9.36

5

9.35

2

9.34

12

9.33

2

9.31

2

9.26

5

9.25

3

9.21

5

9.20

33

9.19

1

9.17

12

9.15

11

9.14

17

9.13

11

9.12

6

9.11

4

9.10#

30

9.08

1

9.07

2

9.06

8

9.05S1

81

9.04

2

9.03

6

9.02

20

9.01

15

9.00S2

63

8.99

11

8.95

30

8.94

2

8.92

5

8.91

1

8.90

8

8.88

7

8.87

2

8.85

8

8.84

4

8.83

1

8.82

1

8.81

16

8.80

49

8.72

8

8.70

14【維熹  

3501】 成交價

累計成交張數

45.25

2

45.20

4

45.10

1

45.00

77

44.95

34

44.90

34

44.85

40

44.80

93

44.75

37

44.70

46

44.65

22

44.60

64

44.55

3

44.50

81

44.45

41

44.40

33

44.35

19

44.30

55

44.25

40

44.20

150

44.15

88

44.10

78

44.05

31

44.00P1

186

43.95

23

43.90

42

43.85

97

43.80

40

43.75

87

43.70

53

43.65

43

43.60

61

43.55

25

43.50

66

43.45

28

43.40

147

43.35

9

43.30

77

43.25

55

43.20

73

43.15

38

43.10

86

43.05

26

43.00P2

160

42.95

5

42.90

83

42.85

35

42.80

88

42.75

27

42.70

70

42.65

12

42.60

24

42.55

1

42.50

6

42.35

8

42.30

29

42.20

3

42.15

2

42.10

7

42.00

41

41.95

7

41.90

32

41.85

39

41.80

21

41.75

15

41.70

19

41.65

57

41.60

28

41.55

12

41.50

28

41.45

7

41.40

6

41.35

24

41.30

14

41.25

48

41.20

15

41.15

5

41.10

6

41.05

7

41.00

53

40.95

3

40.90

11

40.85

7

40.80

42

40.75

5

40.70

58

40.65

18

40.60

36

40.55

28

40.50

22

40.45

14

40.40

48

40.35

2

40.30

21

40.25

5

40.20#

66

40.15

10

40.10

70

40.05

24

40.00S1

237

39.95

44

39.90

40

39.85

26

39.80

51

39.75

23

39.70S2

109

39.65

63

39.60

65

39.55

22

39.50

70

39.45

7

39.40

12

39.35

2

39.30

23

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

91.00

93

90.90

52

90.80

45

90.70

85

90.60

75

90.50

131

90.40

322

90.30

317

90.20

251

90.10P2

427

90.00P1

823

89.90

255

89.80

313

89.70#

314

89.60

303

89.50

444

89.40

218

89.30

321

89.20

238

89.10

156

89.00

397

88.90

244

88.80

376

88.70

466

88.60

333

88.50S2

667

88.40

397

88.30

517

88.20

571

88.10

406

88.00S1

1,070

87.90

635

87.80

443

87.70

520

87.60

459

87.50

354

87.40

336

87.30

358

87.20

165

87.10

132

87.00

265

86.90

109

86.80

147

86.70

242

86.60

191

86.50

246

86.40

105

86.30

100

86.20

108

86.10

112

86.00

321

85.90

126

85.80

109

85.70

96

85.60

210

85.50

224

85.40

211

85.30

208

85.20

179

85.10

221

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00

129

82.90

30

82.80

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

13.40

23

13.30

70

13.25

32

13.20

34

13.15

18

13.10

22

13.05

17

13.00

32

12.95

67

12.90P2

129

12.85P1

184

12.80

57

12.75

16

12.70

56

12.65#

48

12.60S1

76

12.55

10

12.50

19

12.45

3

12.40

16

12.35

7

12.30

15

12.25

6

12.20

8

12.15

1

12.00S2

38

11.95

2

11.90

4

11.85

20【宏致  

3605】 成交價

累計成交張數

42.85

15

42.80

37

42.75

57

42.70

23

42.65

10

42.60

81

42.55

39

42.50

89

42.45

35

42.40

69

42.35

56

42.30

120

42.25

117

42.20

120

42.15

25

42.10

85

42.05

91

42.00P1

419

41.95

95

41.90

136

41.85

58

41.80

136

41.75

4

41.70

29

41.60

14

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00

89

40.95

9

40.90

35

40.85

17

40.80

16

40.75

3

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

46

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.30

39

38.20

21

38.15

5

38.10

31

38.05

25

38.00

181

37.95

42

37.90

56

37.85

68

37.80

135

37.75

50

37.70P2

227

37.65

59

37.60

54

37.55

43

37.50

119

37.45

12

37.40

62

37.35

57

37.30#

139

37.25

74

37.20

198

37.15

30

37.10S2

200

37.05S1

451

37.00

181

36.95

10

36.90

47

36.85

25

36.80

18

36.70

8

36.60

17

36.55

5

36.50

66

36.45

25

36.30

51

36.25

4

36.20

66

36.10

49

36.05

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.80

3

59.70

13

59.60

7

59.50

24

59.40

31

59.30

6

59.20

138

59.10

138

59.00

445

58.90

282

58.80

302

58.70

202

58.60

226

58.50

513

58.40

163

58.30

291

58.20

336

58.10

277

58.00P1

990

57.90

266

57.80

225

57.70

235

57.60

140

57.50

431

57.40

174

57.30

187

57.20P2

665

57.10

410

57.00#

612

56.90

180

56.80

471

56.70

402

56.60

439

56.50S1

945

56.40

218

56.30

271

56.20

248

56.10

123

56.00S2

756

55.90

243

55.80

261

55.70

122

55.60

170

55.50

381

55.40

270

55.30

221

55.20

158

55.10

175

55.00

614

54.90

156

54.80

60

54.70

48

54.60

52

54.50

25【達邁  

3645】 成交價

累計成交張數

38.80

1

38.60

2

38.50

60

38.45

11

38.40

53

38.30

68

38.25

4

38.20

8

38.15

7

38.10

44

38.05

23

38.00

65

37.95

3

37.90

18

37.85

20

37.80

36

37.75

25

37.70

2

37.65

20

37.60

6

37.10

34

37.05

4

37.00

11

36.90

6

36.80

3

36.70

11

36.65

12

36.55

3

36.50

66

36.45

1

36.40

68

36.35

5

36.30

95

36.25

36

36.20

27

36.15

16

36.10

86

36.05

72

36.00P1

730

35.95

106

35.90

97

35.85

39

35.80

75

35.75

28

35.70

27

35.65

12

35.60

41

35.55

32

35.50

197

35.45

61

35.40

163

35.35

105

35.30

64

35.25

76

35.20

175

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80

258

34.75

8

34.70

30

34.65

12

34.60

9

34.55

11

34.50

51

34.45

28

34.40

10

34.35

21

34.30

34

34.25

5

34.20

92

34.15

1

34.10

44

34.05

51

34.00

136

33.95

4

33.90

99

33.85

60

33.80

78

33.75

44

33.70

6

33.60

17

33.55

5

33.50

37

33.45

5

33.40

16

33.35

2

33.30

6

33.20

10

33.10

3

33.05

6

33.00

92

32.95

20

32.85

1

32.80

11

32.40

9

32.30

3

32.25

13

32.20

48

32.15

33

32.10

109

32.05

36

32.00

64

31.90

19

31.85

93

31.80

67

31.75

26

31.70

6

31.65

26

31.60

22

31.55

26

31.50P2

370

31.45

27

31.40

94

31.35

9

31.30

32

31.25

12

31.20

37

31.15

40

31.10

47

31.05

31

31.00

87

30.95

12

30.90#

95

30.85S1

2,000

30.80

102

30.75

131

30.70

157

30.65

143

30.60

128

30.55

51

30.50S2

309

30.45

63

30.40

224

30.35

44

30.30

160

30.25

50

30.20

105

30.15

67

30.10

160

30.05

27

30.00

72

29.95

7

29.90

11

29.85

20

29.80

157

29.75

53

29.70

76

29.65

13

29.60

89

29.55

47

29.50

98

29.45

14

29.40

29

29.35

11

29.30

37

29.25

5

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60

255

28.55

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

78.50

1

78.30

13

78.20

2

78.00

13

77.90

8

77.80

28

77.70

10

77.60

24

77.50

27

77.40

37

77.30

25

77.20

49

77.10

73

77.00

215

76.90

45

76.80

201

76.70

58

76.60

63

76.50

115

76.40

16

76.30

33

76.20

38

76.10

12

76.00

13

75.80

8

75.70

4

75.50

4

75.20

26

75.10

34

75.00

29

74.90

15

74.80

17

74.70

22

74.60

11

74.50

22

74.30

13

74.20

16

74.10

5

74.00

15

73.90

2

73.70

11

73.50

7

73.00

3

72.70

2

72.50

16

72.30

18

72.20

3

72.10

14

72.00

40

71.90

4

71.80

37

71.70

18

71.60

24

71.50

30

71.40

49

71.30

77

71.20P1

497

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00P2

269

69.90

50

69.80

74

69.70

60

69.60

73

69.50

140

69.40

116

69.30

49

69.20

51

69.10

21

69.00

173

68.90

64

68.80

62

68.70

24

68.60

92

68.50

168

68.40

57

68.30

52

68.20

55

68.10

36

68.00

69

67.90

17

67.80

50

67.70

103

67.60

98

67.50

75

67.40

79

67.30

109

67.20

114

67.10

149

67.00

143

66.90

40

66.80

47

66.70

17

66.60

28

66.50

37

66.40

19

66.30

13

66.20

9

66.10

20

66.00

74

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

9

64.50

10

64.40

4

64.20

1

64.10

3

64.00

24

63.90

2

63.80

4

63.70

1

63.60

20

63.50

43

63.30

9

63.20

6

63.10

8

63.00

38

62.60

6

62.50

15

62.40

10

62.30

15

62.20

17

62.10

23

62.00

66

61.90

35

61.80

30

61.70

54

61.60

24

61.50

80

61.40

22

61.30

187

61.20

18

61.10

25

61.00

91

60.90

44

60.80

77

60.70

73

60.60

152

60.50

84

60.40

25

60.30

83

60.20

40

60.10#

71

60.00S1

341

59.90

79

59.80

104

59.70

163

59.60

87

59.50

156

59.40

49

59.30

56

59.20S2

179

59.10

124

59.00

93

58.90

45

58.80

85

58.70

44

58.60

27

58.50

54

58.40

35

58.30

42

58.20

62

58.10

22

58.00

91

57.90

22

57.80

88

57.70

75

57.60

71

57.50

141

57.40

16

57.30

102

57.20

75

57.10

65

57.00

54

56.60

5

56.50

1【新至陞 

3679】 成交價

累計成交張數

64.80

2

64.20

3

64.10

10

64.00

3

63.90

3

63.80

3

63.50

2

63.20

2

63.10

18

63.00

63

62.90

41

62.80

15

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

17

60.30

23

60.20

34

60.10

39

60.00

68

59.90

23

59.80

43

59.70

31

59.60

40

59.50

44

59.40

14

59.30

25

59.20

92

59.10

61

59.00P2

145

58.90

62

58.80

68

58.70

36

58.60

104

58.50P1

444

58.40

20

58.30

21

58.20

24

58.10

16

58.00

64

57.90

22

57.60

60

57.50

12

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

42

54.80

5

54.70

5

54.60

11

54.50

6

54.40

20

54.30

14

54.20

9

54.10

14

54.00

18

53.90

10

53.80

36

53.70

4

53.60

24

53.50

61

53.40

32

53.30

40

53.20

45

53.10

9

53.00

16

52.90

4

52.80

9

52.70

12

52.60

36

52.50

6

52.40

1

52.20

2

52.10

3

52.00

9

51.90

17

51.80

20

51.70#

36

51.60S2

15

51.50S1

81

51.40

2

51.30

4

51.10

1

51.00

8

50.90

1

50.70

2【F-臻鼎 

4958】 成交價

累計成交張數

89.90

6

89.80

96

89.70

55

89.60

196

89.50

334

89.40

449

89.30

612

89.20

238

89.10

309

89.00

410

88.90

581

88.80

371

88.70

109

88.60

239

88.50

304

88.40

444

88.30

312

88.20

478

88.10

725

88.00

1,487

87.90

909

87.80

804

87.70

944

87.60

911

87.50P2

1,573

87.40

677

87.30

720

87.20

614

87.10

290

87.00

471

86.90

164

86.80

274

86.70

212

86.60

263

86.50

305

86.40

199

86.30

768

86.20

219

86.10

428

86.00

457

85.90

488

85.80

376

85.70

479

85.60

705

85.50P1

1,808

85.40

911

85.30

716

85.20

1,192

85.10

635

85.00

1,488

84.90

870

84.80

541

84.70

452

84.60

461

84.50

335

84.40

167

84.30

162

84.20

206

84.10

71

84.00

467

83.90

208

83.80

204

83.70

269

83.60

438

83.50

1,314

83.40

484

83.30

345

83.20

527

83.10

768

83.00

479

82.90

63

82.80

69

82.70

46

82.60

75

82.50

196

82.40

112

82.30

538

82.20

449

82.10

340

82.00

907

81.90

429

81.80

371

81.70

150

81.60

240

81.50

801

81.40

172

81.30

161

81.20

64

81.10

177

81.00

183

80.90

6

80.80

69

80.60

16

80.50

93

80.40

157

80.30

354

80.20#

582

80.10

687

80.00S1

1,731

79.90

988

79.80

698

79.70

639

79.60

757

79.50

820

79.40

247

79.30

569

79.20

523

79.10

425

79.00

1,208

78.90

271

78.80

253

78.70

383

78.60

419

78.50

1,080

78.40

896

78.30

456

78.20

299

78.10

207

78.00

484

77.90

336

77.80

414

77.70

255

77.60

656

77.50S2

1,323

77.40

1,045

77.30

93

77.20

356

77.10

65

77.00

255

76.90

73

76.80

211

76.70

419

76.60

112

76.50

378

76.40

164

76.30

286

76.20

217

76.10

177

76.00

579

75.90

136

75.80

77

75.70

69

75.60

67

75.50

183

75.40

233

75.30

247

75.20

313

75.10

285

75.00

622

74.90

421

74.80

516

74.70

210

74.60

513

74.50

324

74.40

215

74.30

128

74.20

111

74.10

171

74.00

101

73.90

72

73.80

16

73.70

7

73.60

8

73.50

27

73.40

45

73.30

22

73.10

26【瀚宇博 

5469】 成交價

累計成交張數

15.40

52

15.35

117

15.30

259

15.25

153

15.20

170

15.15

156

15.10

894

15.05

250

15.00

974

14.95

1,044

14.90

1,484

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

182

14.60

670

14.55

468

14.50

1,559

14.45P2

1,932

14.40P1

1,998

14.35

1,327

14.30

1,159

14.25

1,000

14.20

1,528

14.15

640

14.10

757

14.05

527

14.00

441

13.95

280

13.90

904

13.85

278

13.80

484

13.75

611

13.70

1,275

13.65

898

13.60

1,212

13.55

475

13.50

614

13.45

134

13.40

298

13.35

134

13.30

128

13.25#

477

13.20S1

382

13.15

296

13.10S2

348

13.05

42【競國  

6108】 成交價

累計成交張數

21.80

2

21.75

1

21.70

15

21.65

16

21.60

24

21.55

13

21.50

59

21.45

42

21.40

40

21.35

4

21.30

3

21.00

56

20.90

3

20.85

24

20.80

94

20.75

62

20.70

46

20.65

170

20.60

51

20.55

40

20.50

111

20.45

2

20.40

22

20.35

22

20.30

146

20.25

116

20.20

78

20.15

194

20.10

271

20.05

233

20.00

235

19.95

50

19.90

121

19.85

80

19.80P1

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50P2

287

19.45

65

19.40

69

19.35

59

19.30

113

19.25

43

19.20

104

19.15

71

19.10

54

19.05

34

19.00#

317

18.95

51

18.90

143

18.85

126

18.80S2

207

18.75

80

18.70

138

18.65

30

18.60S1

255

18.55

128

18.50

148

18.45

37

18.40

79

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

40.40

18

40.35

5

40.30

38

40.25

4

40.20

14

40.10

7

40.00

14

39.90

7

39.85

5

39.80

23

39.75

19

39.70

23

39.65

18

39.60P1

156

39.55

23

39.50

115

39.45

9

39.40

61

39.35

21

39.30

68

39.25

21

39.20P2

120

39.15#

6

39.10S1

51

39.05

14

39.00

39

38.95

23

38.90

22

38.85

5

38.80

24

38.75

12

38.70

19

38.65

13

38.60S2

40

38.55

23

38.50

14【金橋  

6133】 成交價

累計成交張數

8.20

1

8.18

10

8.17

100

8.16

96

8.15P2

311

8.14

80

8.13

22

8.12

100

8.11

23

8.10P1

590

8.09

10

8.08

38

8.07

5

8.06

23

8.05

65

8.04

15

8.01

12

8.00

73

7.99

22

7.98

20

7.97

11

7.95

75

7.90

10

7.84

6

7.83

7

7.82

10

7.81

1

7.80

44

7.79

3

7.78#

10

7.77

5

7.76

5

7.74

15

7.66

8

7.65

2

7.62

3

7.60S1

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40S2

20

7.33

1【柏承  

6141】 成交價

累計成交張數

12.10

3

12.05

2

12.00

10

11.95

33

11.90

39

11.85

45

11.80

40

11.75P2

92

11.70

85

11.65

29

11.60

49

11.55

25

11.50

44

11.45

36

11.40P1

110

11.35

60

11.30#

87

11.25

12

11.20S1

127

11.15

27

11.10S2

49

11.05

23

11.00

24

10.95

21

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

253

42.55

163

42.50

210

42.45

109

42.40

232

42.35

318

42.30

445

42.25

708

42.20

994

42.15

1,881

42.10

2,569

42.05

1,166

42.00

2,844

41.95

972

41.90

1,244

41.85

2,548

41.80

2,545

41.75

1,722

41.70

2,025

41.65

1,805

41.60P1

3,387

41.55

1,344

41.50

2,117

41.45

1,165

41.40

1,131

41.35

1,066

41.30

2,134

41.25P2

3,099

41.20

2,750

41.15

1,271

41.10

1,892

41.05

1,206

41.00

2,216

40.95

527

40.90

1,083

40.85

283

40.80

373

40.75

546

40.70

1,000

40.65

319

40.60

738

40.55

306

40.50

1,011

40.45

379

40.40

1,574

40.35

773

40.30

1,310

40.25

753

40.20

918

40.15

354

40.10

285

40.05

800

40.00

1,554

39.95

691

39.90

660

39.85

142

39.80

135

39.70

35

39.60

23

39.55

12

39.50

44

39.40

34

39.30

153

39.25

11

39.20

314

39.15

154

39.10

192

39.05

77

39.00

1,076

38.95#

884

38.90

1,379

38.85

366

38.80

920

38.75

420

38.70

888

38.65

507

38.60

1,500

38.55

349

38.50

1,040

38.45

837

38.40

1,250

38.35

953

38.30

1,251

38.25

715

38.20

1,295

38.15

601

38.10

882

38.05

1,015

38.00

2,147

37.95

216

37.90S2

2,450

37.85

796

37.80

1,276

37.75

403

37.70

1,005

37.65

1,563

37.60S1

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.50

7

17.45

1

17.35

1

17.25

8

17.00P1

22

16.95

2

16.90P2

8

16.85

4

16.80#

24

16.75

29

16.70

17

16.65

13

16.60S1

39

16.55

8

16.50

16

16.45

1

16.40

25

16.35

7

16.30

10

16.20S2

31

16.10

8

16.05

8

16.00

3

15.80

3

15.70

6

15.65

3【捷泰  

6165】 成交價

累計成交張數

4.31

1

4.30

21

4.29

3

4.26

4

4.25

17

4.24

9

4.21

5

4.20

6

4.19

2

4.18

20

4.17

8

4.16

13

4.15

15

4.14

46

4.13

7

4.12

14

4.11

7

4.10

12

4.09

47

4.08

22

4.07

41

4.06P1

103

4.05

22

4.04

33

4.03

36

4.02

5

4.01

48

4.00P2

73

3.99

2

3.98

7

3.97

2

3.96

5

3.95

6

3.94

24

3.93

4

3.92

8

3.91

49

3.90

67

3.89

8

3.88

31

3.87

71

3.86

38

3.85

46

3.84

15

3.83

15

3.82

26

3.81

22

3.80#

65

3.79

6

3.78

27

3.77S2

44

3.76

24

3.75S1

72

3.74

6

3.72

3

3.71

30

3.70

14

3.69

8

3.66

12

3.65

2【精成科 

6191】 成交價

累計成交張數

11.50

12

11.45

15

11.40

57

11.35

89

11.30

196

11.25

130

11.20

149

11.15

270

11.10

145

11.05

73

11.00

120

10.95

33

10.90

40

10.85

77

10.80

370

10.75

940

10.70

481

10.65

458

10.60P1

984

10.55P2

951

10.50

644

10.45

342

10.40

325

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

216

10.05

516

10.00

331

9.99

356

9.98

249

9.97

105

9.96

90

9.95

267

9.94

67

9.93

200

9.92

573

9.91

71

9.90

141

9.89

27

9.88

35

9.87

92

9.86

365

9.85

299

9.84

3

9.83

15

9.82

9

9.81

11

9.80

27

9.79

4

9.78

11

9.77

4

9.76

7

9.75

25

9.74

8

9.73

11

9.71

12

9.70

17

9.68

7

9.67

16

9.66

7

9.65

7

9.64

3

9.61

17

9.60

9

9.59

35

9.57

5

9.56

35

9.54

13

9.53

10

9.52

28

9.51

39

9.50

102

9.49

36

9.48

7

9.47

37

9.46

25

9.45

58

9.44

274

9.43

318

9.42

133

9.41

130

9.40#

320

9.39

18

9.38

60

9.37

31

9.36S2

115

9.35S1

296

9.34

28

9.33

67

9.32

48【詮欣  

6205】 成交價

累計成交張數

16.05

1

15.85

3

15.80

1

15.75

6

15.70

15

15.65

5

15.60

10

15.55

2

15.50

23

15.45P1

51

15.40

4

15.35

12

15.30P2

35

15.25

10

15.15

2

15.10

18

15.05#

56

15.00S1

122

14.95

36

14.90

92

14.85

24

14.80S2

119

14.75

58

14.70

114

14.65

27

14.60

26

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20

51

14.15

14

14.10

12

14.05

34

14.00

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55

309

30.50

319

30.45

186

30.40

349

30.35

479

30.30

902

30.25

554

30.20

1,184

30.15P2

1,503

30.10P1

1,719

30.05

947

30.00#

1,866

29.95

735

29.90S1

1,230

29.85S2

757

29.80

530

29.75

414

29.70

502

29.65

259

29.60

290

29.55

10

29.50

29

29.45

1

29.40

18

29.30

28

29.25

9

29.20

20

29.15

6

29.10

146

29.05

359

29.00

520

28.95

266

28.90

748

28.85

408

28.80

469

28.75

248

28.70

480

28.65

176

28.60

164

28.55

106

28.50

80

28.45

53

28.40

144

28.35

278

28.30

392

28.25

346

28.20

397

28.15

152

28.10

162

28.05

15【聚鼎  

6224】 成交價

累計成交張數

55.50

3

55.40

6

55.30

2

55.20

22

55.10

20

55.00

198

54.90

100

54.80

218

54.70

181

54.60P1

290

54.50

231

54.40

245

54.30

81

54.20

54

54.10

104

54.00P2

277

53.90

139

53.80

263

53.70

74

53.60

29

53.50

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

53

51.90

38

51.80

88

51.70

29

51.60

61

51.50

100

51.40

76

51.30

40

51.20

32

51.10

29

51.00

105

50.90

173

50.80#

48

50.70

30

50.60

21

50.50

76

50.40

61

50.30

68

50.20

31

50.10S2

86

50.00S1

248

49.95

73

49.90

28

49.85

4

49.80

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

10.25

114

10.20

114

10.15

157

10.10

253

10.05

215

10.00P1

710

9.99

111

9.98

145

9.97

66

9.96

94

9.95

115

9.94

16

9.93

29

9.92

65

9.91

76

9.90P2

511

9.89

23

9.88

66

9.86

24

9.85

100

9.84

3

9.83

14

9.81

31

9.80

10

9.78

12

9.75

26

9.71

1

9.70

72

9.69

10

9.68

63

9.67

52

9.66

27

9.65

95

9.64

107

9.63

50

9.62

47

9.61

7

9.60

208

9.59

14

9.58

59

9.57

4

9.56

6

9.55

107

9.54

2

9.53

38

9.52

66

9.51

139

9.50

97

9.49

19

9.48

16

9.44

5

9.43

5

9.41

13

9.40

61

9.39

12

9.36

35

9.35

20

9.34

11

9.32

2

9.30

91

9.29

27

9.28

1

9.27

6

9.26

12

9.25

2

9.24

12

9.23

32

9.22

39

9.21

14

9.20

45

9.19

11

9.18

40

9.17

6

9.16

37

9.15

63

9.14

30

9.13

42

9.12

60

9.11

115

9.10

392

9.09

91

9.08

105

9.07

29

9.06

143

9.05

145

9.04

63

9.03

41

9.02

39

9.01

95

9.00

78

8.99

1

8.98

11

8.95

35

8.93

23

8.92

4

8.91

18

8.90

70

8.89

14

8.88

44

8.87

7

8.86

10

8.85

18

8.84

10

8.83

7

8.82

19

8.81

33

8.80

67

8.79

6

8.78

15

8.76

39

8.74

4

8.72

25

8.71

5

8.70

26

8.69

3

8.68

6

8.66

21

8.65#

66

8.64

12

8.63

11

8.62

5

8.61

4

8.60S1

225

8.59

2

8.58

44

8.57

32

8.56

50

8.55

100

8.54

20

8.53

31

8.52

69

8.51

34

8.50

44

8.49

14

8.48

13

8.47

10

8.46

14

8.43S2

207

8.40

40

8.38

1

8.35

20

8.33

2

8.32

1

8.31

4【台郡  

6269】 成交價

累計成交張數 127.00P2

597 126.50P1

883 126.00#

1,763 125.50

2,582 125.00

2,838 124.50

2,136 124.00

3,984 123.50

3,646 123.00

5,295 122.50

1,704 122.00

2,492 121.50

2,289 121.00

931 120.50

2,067 120.00

6,134 119.50

6,385 119.00

5,534 118.50

4,977 118.00

7,173 117.50

5,989 117.00S1

9,118 116.50S2

8,196 116.00

6,013 115.50

2,591 115.00

1,676 114.50

345 114.00

972 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

22.90

5

22.85

87

22.80

73

22.75

43

22.70

98

22.65

114

22.60

268

22.55

390

22.50

372

22.45

336

22.40

791

22.35

329

22.30

617

22.25

268

22.20

1,269

22.15

1,266

22.10

1,592

22.05

1,285

22.00

2,080

21.95

411

21.90

556

21.85

834

21.80

1,029

21.75

530

21.70

1,457

21.65

1,278

21.60

1,038

21.55

1,217

21.50

2,098

21.45

1,368

21.40

1,962

21.35

1,224

21.30P1

2,504

21.25

1,609

21.20P2

2,161

21.15

1,057

21.10

433

21.05

537

21.00

1,248

20.95

876

20.90

1,143

20.85

439

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

117

20.30

384

20.25

131

20.20

399

20.15#

1,477

20.10

1,146

20.05

1,001

20.00

1,741

19.95

1,086

19.90

1,232

19.85

888

19.80S2

1,898

19.75

759

19.70

646

19.65

958

19.60

1,529

19.55

1,510

19.50

1,248

19.45

416

19.40

815

19.35

642

19.30

1,682

19.25

1,099

19.20

1,743

19.15

1,555

19.10S1

2,162

19.05

1,104

19.00

1,573

18.95

618

18.90

815

18.85

105

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

730

38.25

736

38.20

1,046

38.15

339

38.10

769

38.05

300

38.00

1,236

37.95P1

1,709

37.90

1,017

37.85

520

37.80

851

37.75

226

37.70

713

37.65

306

37.60

263

37.55

35

37.50

259

37.45

28

37.40

148

37.35

117

37.30

147

37.25

23

37.20

163

37.15

21

37.10

204

37.05

47

37.00

341

36.95

232

36.90

239

36.85

115

36.80

213

36.75

151

36.70

327

36.65

152

36.60

188

36.55

27

36.50

242

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95P2

1,669

33.70

3

33.65

21

33.60

56

33.55

8

33.50

30

33.45

19

33.40

17

33.35

24

33.30

94

33.25

13

33.20

46

33.15

13

33.10

8

33.05

9

33.00

95

32.95

6

32.90

41

32.85

27

32.80

48

32.75

47

32.70

26

32.65

20

32.60

57

32.55

94

32.50

224

32.45

71

32.40

80

32.35

52

32.30

147

32.25

102

32.20

147

32.15

49

32.10

212

32.05

305

32.00#

1,212

31.95

217

31.90

305

31.85

177

31.80

378

31.75

91

31.70

621

31.65S2

688

31.60S1

1,059

31.55

223

31.50

411

31.45

262

31.40

285

31.35

124

31.30

327

31.25

69

31.20

183

31.15

146

31.10

185

31.05

92

31.00

418

30.95

101

30.90

179

30.85

144

30.80

380

30.75

83

30.70

121

30.65

40

30.60

104

30.55

357

30.50

329

30.45

201

30.40

80

30.35

100

30.30

270

30.25

249

30.20

409

30.15

210

30.10

317

30.05

248

30.00

606

29.95

128

29.90

144

29.85

346

29.80

163

29.75

98

29.70

125

29.65

16

29.60

229【南電  

8046】 成交價

累計成交張數

46.50

18

46.45

33

46.40

66

46.35

46

46.30

18

46.25

26

46.20

132

46.15

102

46.10

159

46.05

80

46.00

328

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

228

38.05

515

38.00

451

37.95

154

37.90

282

37.85

317

37.80

248

37.75

63

37.70

95

37.65

108

37.60

179

37.55

133

37.50

288

37.45

98

37.40

300

37.35

150

37.30

128

37.25

92

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80

101

36.70

28

36.60

25

36.55

3

36.50

54

36.45

16

36.40

72

36.35

290

36.30

143

36.25

61

36.20

137

36.15

45

36.10

27

36.05

20

36.00

51

35.95

30

35.90

57

35.80

12

35.70

6

35.60

41

35.55

16

35.50

25

35.45

4

35.40

41

35.35

54

35.30

100

35.25

19

35.20

188

35.15

67

35.10

100

35.05

41

35.00

184

34.95

68

34.90

198

34.85

178

34.80

257

34.75

268

34.70

361

34.65

178

34.60

198

34.55

121

34.50

358

34.45

104

34.40

247

34.35

80

34.30

410

34.25

94

34.20

289

34.15

582

34.10

275

34.05

256

34.00#

614

33.95

222

33.90

212

33.85

215

33.80

318

33.75

378

33.70

406

33.65

346

33.60S1

571

33.55

318

33.50

383

33.45

47

33.40S2

461

33.35

115

33.30

203

33.25

77

33.20

236

33.15

48

33.10

103

33.05

86

33.00

343

32.95

80

32.90

96

32.85

88

32.80

215

32.75

68

32.70

104

32.65

117

32.60

163

32.55

40

32.50

139

32.45

48

32.40

124

32.35

121

32.30

59

32.25

37

32.20

67【瀚荃  

8103】 成交價

累計成交張數

43.15

14

43.10

8

43.05

6

43.00

26

42.95

8

42.90

47

42.85

16

42.80

36

42.75

30

42.70

50

42.65

48

42.60

10

42.40

23

42.35

40

42.30

75

42.25

103

42.20

142

42.15

132

42.10

210

42.05

103

42.00P1

547

41.95

199

41.90

235

41.85

89

41.80

184

41.75

142

41.70P2

328

41.65#

120

41.60S1

155

41.55

42

41.50

102

41.45

65

41.40

113

41.35

73

41.30

67

41.25

80

41.20

63

41.15

18

41.10

56

41.05

19

41.00S2

130

40.95

52

40.90

18

40.85

23

40.80

49

40.75

50

40.70

94

40.65

29

40.60

108

40.55

48

40.50

96

40.45

35

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

21.70

14

21.65

15

21.60

66

21.55

43

21.50

20

21.40

6

21.35

7

21.30

15

21.25

2

21.20

19

21.15

5

21.10

93

21.05

82

21.00

149

20.95

83

20.90

146

20.85

216

20.80

250

20.75

137

20.70

321

20.65

177

20.60

279

20.55

80

20.50

511

20.45

245

20.40P2

892

20.35

531

20.30

815

20.25

243

20.20

269

20.15

229

20.10

351

20.05

173

20.00

610

19.95

356

19.90

243

19.85

161

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90

856

17.75

10

17.60

2

17.45

6

17.40

12

17.35

9

17.30

31

17.25

26

17.20

82

17.15

115

17.10

156

17.05

137

17.00

285

16.95

72

16.90

488

16.85

289

16.80

467

16.75

332

16.70

463

16.65P1

1,158

16.60

357

16.55

199

16.50

379

16.45

260

16.40

294

16.35

309

16.30

499

16.25#

179

16.20

152

16.15

151

16.10S1

263

16.05

140

16.00S2

243

15.95

11

15.85

142【志超  

8213】 成交價

累計成交張數

42.35

132

42.30

203

42.25

35

42.20

229

42.15

182

42.10

379

42.05

324

42.00P2

542

41.95

497

41.90P1

614

41.85

383

41.80#

761

41.75

152

41.70

361

41.65

222

41.60

327

41.55

180

41.50S2

2,354

41.45

709

41.40

734

41.35

400

41.30

724

41.25

458

41.20

1,258

41.15

591

41.10

1,203

41.05

592

41.00

1,222

40.95

563

40.90

428

40.85

189

40.80

452

40.75

449

40.70

1,267

40.65

978

40.60

1,621

40.55

1,258

40.50

1,255

40.45

1,289

40.40

1,030

40.35

580

40.30

1,150

40.25

724

40.20

1,384

40.15

797

40.10

1,457

40.05

801

40.00S1

2,652

39.95

1,071

39.90

1,814

39.85

1,121

39.80

819

39.75

302

39.70

1,060

39.65

525

39.60

1,021

39.55

255

39.50

1,020

39.45

621

39.40

1,172

39.35

699

39.30

1,036

39.25

463

39.20

427

39.15

305

39.10

582

39.05

327

39.00

1,037

38.95

144

38.90

90

38.85

113

38.80

334

38.75

166

38.70

565

38.65

384

38.60

404

38.55

388

38.50

569

38.45

103

38.40

220

38.35

195

38.30

292

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

15.50

1

15.45

18

15.40

17

15.35

17

15.30

20

15.25

27

15.20

36

15.15

81

15.10

3

14.95

13

14.90

33

14.85

66

14.80

54

14.75

57

14.70

107

14.65

103

14.60P2

290

14.55

170

14.50P1

415

14.45

138

14.40#

281

14.35

145

14.30S1

441

14.25

94

14.20S2

252

14.15

103

14.10

78

14.05

17

14.00

65

13.95

34

13.90

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/11/6 15:27:25

社群留言