回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 11月 06日

中央商情網/ 2012.11.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05

87

38.00

1,138

37.95

487

37.90

747

37.85

1,434

37.80P1

2,755

37.75P2

1,811

37.70#

2,868

37.65

3,230

37.60S2

3,841

37.55

2,447

37.50S1

5,612

37.45

2,610

37.40

3,381

37.35

2,060

37.30

2,435

37.25

1,572

37.20

2,328

37.15

1,505

37.10

1,658

37.05

1,073

37.00

3,506

36.95

958

36.90

1,367

36.85

440

36.80

414

36.75

782

36.70

459

36.65

221

36.60

213

36.55

78

36.50

149

36.45

91

36.40

246

36.35

229【全友  

2305】 成交價

累計成交張數

3.06

2

3.05

3

3.04

2

3.03

1

3.02

24

3.01

4

3.00

48

2.99

20

2.98

20

2.97

35

2.96

20

2.95P1

51

2.94

44

2.93P2

48

2.92

4

2.91

23

2.90

44

2.89

12

2.88#

45

2.87

59

2.86S1

212

2.85

49

2.84

38

2.83S2

108

2.82

60

2.81

23

2.80

57

2.79

47

2.78

2

2.77

88

2.76

5

2.75

4

2.74

12

2.72

25【神達  

2315】 成交價

累計成交張數

11.20

113

11.15

178

11.10

570

11.05

380

11.00

924

10.95

1,134

10.90

1,526

10.85

480

10.80

334

10.75

539

10.70

2,982

10.65

3,707

10.60

3,664

10.55

1,058

10.50

2,901

10.45

4,342

10.40

3,392

10.35P2

5,095

10.30

3,590

10.25

3,460

10.20P1

5,708

10.15

4,064

10.10

1,423

10.05

533

10.00

845

9.99

54

9.98

13

9.96

66

9.95

145

9.94

5

9.93

34

9.92

5

9.91

10

9.90

345

9.88

50

9.85

396

9.82

20

9.81

50

9.80

566

9.79

149

9.78

10

9.77

11

9.76

177

9.75

390

9.74

246

9.73

481

9.72

491

9.71

574

9.70

2,180

9.69

175

9.68

519

9.67

1,264

9.66

619

9.65

1,235

9.64

903

9.63

477

9.62

912

9.61

929

9.60

1,680

9.59

334

9.58

135

9.57

316

9.56

219

9.55

181

9.54

45

9.53

76

9.52

185

9.51

322

9.50#

911

9.49

139

9.48

799

9.47

589

9.46

383

9.45

605

9.44

637

9.43

735

9.42S1

1,832

9.41

390

9.40S2

1,540

9.39

171

9.38

336

9.37

133

9.36

270

9.35

521

9.34

218

9.33

85

9.32

189

9.31

238

9.30

1,239

9.29

275

9.28

237

9.27

154

9.26

283

9.25

569

9.24

131

9.23

82

9.22

65

9.21

368

9.20

700

9.19

15

9.18

22

9.17

12

9.16

50

9.15

155

9.11

379【仁寶  

2324】 成交價

累計成交張數

23.60

97

23.55

1,044

23.50

1,635

23.45

971

23.40

1,755

23.35

2,239

23.30

1,647

23.25

1,175

23.20

1,756

23.15

524

23.10

1,940

23.05

4,046

23.00

1,734

22.95

94

22.85

108

22.80

155

22.70

200

22.60

252

22.50

550

22.40

972

22.35

597

22.30

752

22.25

414

22.20

1,036

22.15

79

22.10

964

22.05

2,049

22.00P2

15,079

21.95

10,219

21.90

11,004

21.85

6,510

21.80

14,577

21.75

14,036

21.70P1

19,435

21.65

8,968

21.60

10,579

21.55

3,032

21.50

1,994

21.45

402

21.40

3,103

21.35

171

21.30

209

21.25

2,773

21.20

2,453

21.15

3,627

21.10

5,499

21.05

8,460

21.00

13,641

20.95

1,329

20.90

2,568

20.85

2,098

20.80

4,215

20.75

4,235

20.70

4,073

20.65

5,539

20.60

6,772

20.55

7,307

20.50

2,783

20.45

1,941

20.40

3,447

20.35

2,183

20.30

1,260

20.25

1,082

20.20

2,482

20.15

2,352

20.10

4,378

20.05

2,058

20.00

2,775

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25

10,272

19.20

518

19.15

1,220

19.10

2,976

19.05

5,539

19.00

4,217

18.95

3,963

18.90

8,889

18.85

10,086

18.80#

14,070

18.75

8,593

18.70

10,195

18.65

8,688

18.60

12,359

18.55S2

12,406

18.50S1

14,319

18.45

9,381

18.40

8,625

18.35

3,325

18.30

7,274

18.25

2,629

18.20

1,668

18.15

3,905

18.10

3,547

18.05

7,747

18.00

8,903

17.95

2,216

17.90

3,073

17.85

1,014

17.80

961【精英  

2331】 成交價

累計成交張數

9.65

529

9.64

183

9.63

550

9.62

363

9.61

386

9.60

692

9.59

750

9.58

1,168

9.57

317

9.56

568

9.55

583

9.54

538

9.53

633

9.52

383

9.51

263

9.50

590

9.49

192

9.48

265

9.47

397

9.46

858

9.45

767

9.44

481

9.43

571

9.42

848

9.41

752

9.40

1,499

9.39

169

9.38

466

9.37

473

9.36

428

9.35

821

9.34

300

9.33

463

9.32

231

9.31

204

9.30

108

9.28

313

9.27

51

9.26

248

9.25

406

9.24

553

9.23

414

9.22

926

9.21

762

9.20

997

9.19

378

9.18

570

9.17

620

9.16

527

9.15

1,132

9.14

216

9.13

157

9.12

616

9.11

543

9.10P2

2,003

9.09

718

9.08

692

9.07

676

9.06

751

9.05

1,246

9.04

534

9.03

1,052

9.02

773

9.01

453

9.00

1,623

8.99

172

8.98

511

8.97

569

8.96

292

8.95

469

8.94

234

8.93

75

8.92

6

8.91

5

8.90

231

8.89

60

8.88

75

8.87

2

8.86

12

8.85

6

8.84

24

8.83

59

8.82

53

8.81

23

8.80

333

8.79

8

8.78

21

8.77

15

8.76

352

8.75

451

8.73

46

8.72

37

8.71

60

8.70

134

8.69

57

8.68

126

8.67

44

8.66

166

8.65

423

8.62

18

8.61

103

8.60

165

8.59

1

8.58

14

8.57

8

8.56

61

8.55

89

8.54

10

8.51

54

8.50

179

8.46

92

8.45

59

8.44

2

8.43

26

8.42

50

8.41

89

8.40

154

8.35

105

8.30

120

8.29

21

8.28

33

8.27

10

8.25

200

8.24

28

8.22

16

8.21

227

8.20

400

8.19

415

8.18

701

8.17

473

8.16

1,375

8.15

733

8.14

217

8.13

83

8.12

144

8.11

291

8.10

1,144

8.09

252

8.08

164

8.07

450

8.06

133

8.05

343

8.04

172

8.03

479

8.02

938

8.01

887

8.00P1

2,081

7.99

762

7.98

565

7.97

670

7.96

608

7.95

1,068

7.94

328

7.93

121

7.92

194

7.91

753

7.90

1,247

7.89

228

7.88

263

7.87

107

7.86

368

7.85

517

7.84

61

7.83#

249

7.82

203

7.81

243

7.80S1

1,866

7.79

299

7.78

458

7.77

525

7.76

341

7.75S2

905

7.74

198

7.73

98

7.72

44

7.71

43

7.70

170

7.69

1

7.68

53

7.66

235

7.64

46

7.63

35

7.62

191

7.61

200【佳世達 

2352】 成交價

累計成交張數

7.20

1,461

7.19

48

7.18

1,533

7.17

1,676

7.16

2,990

7.15P2

7,009

7.14

5,091

7.13

6,969

7.12

5,159

7.11

3,602

7.10

5,218

7.09

2,933

7.08

4,380

7.07

2,737

7.06

2,727

7.05P1

14,553

7.04

606

7.03

1,429

7.02

1,587

7.01

1,110

7.00

1,181

6.99

1,143

6.98

824

6.97

890

6.96

595

6.95

1,320

6.93

50

6.92

279

6.91

770

6.90

1,137

6.89

912

6.88

2,546

6.87

534

6.86

434

6.85

789

6.84

858

6.83

840

6.82

1,053

6.81

1,043

6.80

2,656

6.79

584

6.78

844

6.77

801

6.76

934

6.75

2,426

6.74

1,094

6.73

713

6.72

1,215

6.71

966

6.70

2,169

6.69

1,113

6.68

797

6.67

573

6.66

810

6.65

1,331

6.64

901

6.63

1,079

6.62

1,111

6.61

1,219

6.60

3,544

6.59

1,254

6.58

835

6.57

1,180

6.56

1,569

6.55

3,416

6.54

1,998

6.53

2,909

6.52

2,714

6.51

5,446

6.50

3,123

6.49

872

6.48

1,617

6.47

1,340

6.46

1,735

6.45

3,880

6.44

1,180

6.43

979

6.42

1,030

6.41

676

6.40

2,302

6.39

892

6.38

1,333

6.37

1,045

6.36

1,156

6.35

2,009

6.34

1,435

6.33

1,663

6.32#

1,686

6.31

1,289

6.30S1

3,462

6.29

718

6.28

723

6.27

862

6.26S2

1,728

6.25

1,494

6.24

298

6.23

101

6.22

675

6.21

150

6.20

190

6.17

10

6.16

195【宏碁  

2353】 成交價

累計成交張數

28.40

484

28.35

228

28.30

512

28.25

520

28.20

2,397

28.15

4,662

28.10

1,793

28.05

2,837

28.00

5,416

27.95

5,990

27.90

7,905

27.85

4,822

27.80

7,446

27.75

3,956

27.70

5,299

27.65

2,370

27.60

4,035

27.55

2,799

27.50

5,599

27.45

4,671

27.40

5,905

27.35

4,184

27.30

6,486

27.25

4,128

27.20

5,214

27.15

862

27.10

1,133

27.05

1,837

27.00

3,899

26.95

2,339

26.90

3,888

26.85

3,931

26.80

3,947

26.75

3,383

26.70

3,913

26.65

4,235

26.60

561

26.35

791

26.30

625

26.25

1,216

26.20

1,763

26.15

1,460

26.10

4,279

26.05

4,166

26.00

6,285

25.95

1,594

25.90

200

25.85

344

25.80

128

25.75

1,467

25.70

4,725

25.65

6,628

25.60

4,779

25.55

3,833

25.50P1

11,049

25.45

3,285

25.40

4,732

25.35

637

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

989

24.75

1,777

24.70

6,457

24.65

1,139

24.60

2,845

24.55

3,414

24.50P2

8,038

24.45

1,951

24.40

1,272

24.35

3,980

24.30

2,457

24.25

1,854

24.20

6,061

24.15

7,109

24.10

2,139

24.05

1,010

24.00

3,341

23.95

2,597

23.90#

5,899

23.85

4,628

23.80

4,694

23.75

2,889

23.70

8,979

23.65

5,751

23.60

5,483

23.55

4,830

23.50

8,393

23.45

1,544

23.40

3,069

23.35

1,989

23.30

4,796

23.25

2,937

23.20

4,772

23.15

3,908

23.10

8,085

23.05

6,906

23.00S1

13,774

22.95

4,325

22.90

9,404

22.85

3,306

22.80

6,662

22.75

3,615

22.70

6,010

22.65

6,935

22.60S2

11,379

22.55

9,325

22.50

2,314

22.45

703

22.40

171

22.35

252

22.30

600【英業達 

2356】 成交價

累計成交張數

11.30

589

11.25

2,898

11.20

3,264

11.15

2,567

11.10P2

4,350

11.05P1

5,457

11.00

4,055

10.95

3,972

10.90

3,321

10.85

1,037

10.80

1,718

10.75

1,033

10.60

81

10.55

89

10.50

592

10.45

410

10.40

467

10.35

803

10.30

2,343

10.25

742

10.20

2,056

10.15

3,979

10.10#

4,953

10.05S1

4,620

10.00S2

3,587

9.99

1,444

9.98

432

9.97

335

9.96

284

9.95

382

9.94

406

9.93

255

9.92

493

9.91

640

9.90

1,232

9.89

276

9.88

405

9.87

303

9.86

755

9.85

247

9.84

64

9.83

118

9.82

226

9.81

37

9.80

279

9.79

28

9.78

59

9.77

123

9.76

165

9.75

246

9.74

154

9.73

71

9.72

63

9.71

196

9.70

429

9.69

61

9.68

109

9.67

62

9.66

171

9.65

530

9.64

261

9.63

198

9.62

496

9.61

156

9.60

449

9.59

174

9.58

687

9.57

266

9.56

127

9.55

227

9.54

277

9.53

89

9.52

112

9.51

313

9.50

303【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50

670 324.00

136 323.50

310 323.00

105 322.50

137 322.00

201 321.50

50 321.00

253 320.50

124 320.00

835 319.50

493 319.00

773 318.50

452 318.00

542 317.50

550 317.00

253 316.50

137 316.00

517 315.50

748 315.00P2

2,161 314.50

1,998 314.00P1

2,392 313.50

1,811 313.00#

4,390 312.50S2

3,000 312.00

1,864 311.50

1,265 311.00

1,685 310.50

1,294 310.00

2,289 309.50

1,659 309.00

819 308.50

130 308.00

233 307.50

643 307.00

302 306.50

623 306.00

887 305.50

1,325 305.00

1,336 304.50

1,522 304.00

1,417 303.50

757 303.00

716 302.50

385 302.00

890 301.50

773 301.00

1,158 300.50

797 300.00

1,861 299.50

827 299.00

1,191 298.50

723 298.00

1,306 297.50

1,192 297.00

1,253 296.50

735 296.00

492 295.50

1,220 295.00S1

3,472 294.50

1,138 294.00

813 293.50

1,140 293.00

1,476 292.50

377 292.00

320 291.50

627 291.00

712 290.50

1,180 290.00

1,923 289.50

961 289.00

316 288.50

18 288.00

228 287.00

32 286.50

32【美格  

2358】 成交價

累計成交張數

13.50

3

13.40

40

13.35

31

13.30

78

13.25

75

13.20

261

13.15

100

13.10

418

13.05P1

2,195

13.00

236

12.95

85

12.90

785

12.85

195

12.80

696

12.75P2

1,085

12.70

94

12.65

123

12.60

112

12.55

62

12.50

79

12.40

105

12.35

14

12.30

32

12.25

9

12.20

14

12.15

9

12.10

99

12.05

8

12.00

51

11.90

245

11.85

10

11.80

17

11.75

4

11.70

32

11.65

10

11.60

14

11.55

7

11.50

10

11.45

3

11.40

52

11.35

15

11.30

6

11.25

8

11.20

31

11.15#

202

11.10S1

707

11.05

30

11.00

64

10.95

11

10.90

73

10.85

94

10.80

69

10.75

56

10.70

99

10.65

17

10.60

48

10.55

8

10.50

56

10.45

52

10.40

62

10.35S2

213【鴻友  

2361】 成交價

累計成交張數

2.06

1

2.05

12

2.03

3

1.90

4

1.89

24

1.85

10

1.82

14

1.77P2

25

1.75

13

1.72

3

1.70

7

1.65

10

1.60

6

1.59

4

1.58

5

1.55

7

1.53

3

1.52

6

1.51

2

1.50P1

28

1.49#

23

1.48

3

1.47

8

1.46

3

1.45

9

1.43S2

20

1.42

5

1.40S1

44

1.39

9

1.38

11

1.37

9

1.35

13

1.33

3【藍天  

2362】 成交價

累計成交張數

43.20

19

43.15

16

43.10

28

43.00

14

42.95

12

42.90

106

42.85

13

42.80

29

42.75

17

42.70

11

42.60

2

42.50

50

42.45

1

42.40

26

42.35

44

42.30

32

42.10

46

42.05

61

41.75

5

41.70

13

41.65

24

41.60

1

41.50

4

41.45

1

41.40

11

41.35

6

41.30

147

41.25

10

41.20

12

41.15

8

41.10

4

41.05

29

41.00

122

40.95

6

40.90

81

40.85

12

40.80

26

40.75

64

40.70

78

40.65

37

40.60

12

40.50

35

40.45

3

40.40

39

40.35

51

40.30

40

40.25

188

40.20

252

40.15

186

40.10

354

40.05

165

40.00

240

39.95

76

39.90

182

39.85

103

39.80

185

39.75

122

39.70

160

39.65

95

39.60

170

39.55

409

39.50

339

39.45

52

39.40

26

39.35

186

39.30

70

39.25

23

39.20

30

39.15

47

39.10

34

39.05

54

39.00

125

38.95

63

38.90

195

38.85

170

38.80

102

38.75

97

38.70

36

38.60

16

38.55

10

38.50

12

38.45

10

38.40

26

38.35

2

38.30

40

38.25

24

38.20P2

471

38.15

43

38.10

38

38.05

31

38.00

77

37.95

23

37.90

56

37.85

87

37.80

95

37.75

5

37.70

16

37.65

36

37.60

22

37.55

70

37.50

142

37.45

18

37.40

48

37.35

27

37.30

30

37.25

79

37.20

106

37.15

5

37.10

85

37.05

33

37.00

97

36.95

24

36.90

123

36.85

188

36.80P1

486

36.75

109

36.70

254

36.65

124

36.60

240

36.55

203

36.50

300

36.45

57

36.40

101

36.35

104

36.30

144

36.25

30

36.20

54

36.15

30

36.10

86

36.05

107

36.00

214

35.95#

54

35.90

111

35.85S2

139

35.80S1

245

35.75

51

35.70

104

35.65

52

35.60

89

35.55

96

35.50

123

35.45

26

35.40

8

35.30

20

35.20

10【倫飛  

2364】 成交價

累計成交張數

2.64

2

2.62

27

2.61

60

2.60P1

1,724

2.59P2

269

2.58

142

2.57

80

2.56

116

2.55

165

2.54#

90

2.53

93

2.52

116

2.51

179

2.50

121

2.49

54

2.48

81

2.47

33

2.46

90

2.45

86

2.44

37

2.43

150

2.42

79

2.41

182

2.40

150

2.39

95

2.38

100

2.37

111

2.36

45

2.35

28

2.34

13

2.33

39

2.28

10

2.25

131

2.24

61

2.23

111

2.22

174

2.21

222

2.20S2

564

2.19

77

2.17

196

2.16

53

2.15

210

2.14

146

2.13

118

2.12

122

2.11

298

2.10S1

709

2.09

344

2.08

425

2.07

182

2.06

1【昆盈  

2365】 成交價

累計成交張數

10.40

5

10.35

25

10.30

134

10.25

165

10.20

123

10.15

44

10.10

108

10.05

93

10.00

185

9.99

8

9.98

37

9.97

3

9.96

44

9.95

111

9.94

4

9.93

39

9.92

20

9.91

84

9.90

170

9.89

3

9.88

87

9.87

47

9.86

170

9.85

64

9.84

15

9.83

23

9.82

58

9.81

144

9.80

208

9.79

5

9.78

108

9.77

86

9.76

63

9.75

258

9.74

18

9.73

5

9.71

15

9.70

65

9.68

28

9.67

49

9.66

47

9.65

3

9.63

40

9.62

23

9.61

38

9.60

117

9.58

2

9.57

54

9.55

14

9.54

1

9.53

10

9.52

13

9.51

102

9.50P2

299

9.49

156

9.48

149

9.47

89

9.46

115

9.45P1

339

9.43

51

9.42

45

9.41

5

9.40

92

9.38

3

9.35

1

9.33

9

9.32

5

9.31

5

9.30

44

9.28

4

9.27

19

9.26

2

9.25

26

9.21

25

9.20

57

9.17

11

9.15

17

9.12

11

9.11

36

9.10

102

9.09

10

9.06

25

9.05

8

9.04

24

9.03

2

9.02

35

9.01

43

9.00

284

8.99

2

8.98

9

8.96

65

8.95

297

8.94

55

8.93

1

8.92

6

8.91

3

8.90

8

8.88

113

8.85

9

8.84

1

8.80

54

8.79

21

8.78

16

8.77

4

8.76

14

8.75

31

8.73

22

8.72

1

8.71

28

8.70

126

8.68

1

8.66

5

8.65

64

8.64

6

8.63

3

8.62

5

8.61

12

8.60

20

8.59

25

8.58#

141

8.57

5

8.56

40

8.55

109

8.54

52

8.53

59

8.52

74

8.51

120

8.50S1

349

8.49

50

8.48

50

8.47

41

8.46

172

8.45

141

8.44

132

8.43

266

8.42

107

8.41

206

8.40S2

338

8.39

59

8.38

97

8.37

141

8.36

88

8.35

167

8.34

71

8.33

32

8.32

16

8.31

77

8.30

221

8.29

134

8.28

36

8.27

161

8.26

290

8.25

110

8.24

62

8.23

52

8.22

156

8.21

114

8.20

337

8.19

60

8.18

178

8.17

12

8.16

100

8.15

296

8.14

101

8.13

49

8.12

41

8.11

5

8.10

32

8.08

225

8.07

21

8.06

68

8.05

115

8.04

92

8.03

65

8.02

58

8.01

56【技嘉  

2376】 成交價

累計成交張數

26.35

1

26.30

31

26.25

87

26.20

179

26.15

39

26.10

66

26.05

13

26.00

71

25.95

44

25.90

54

25.80

54

25.60

14

25.55

97

25.50

154

25.45

72

25.40

57

25.35

103

25.30

141

25.25

84

25.20

68

25.15

74

25.10

155

25.05

259

25.00

493

24.95

26

24.90

23

24.85

72

24.80

242

24.75

81

24.70

205

24.65

19

24.60

58

24.55

153

24.50

258

24.45

170

24.40

418

24.35

161

24.30

395

24.25

338

24.20

564

24.15

326

24.10P2

695

24.05

446

24.00P1

904

23.95

494

23.90

559

23.85

479

23.80

579

23.75#

483

23.70

632

23.65

347

23.60

488

23.55

326

23.50

446

23.45

551

23.40

945

23.35

433

23.30

895

23.25

856

23.20

1,052

23.15

675

23.10S2

1,218

23.05S1

1,586

23.00

872

22.95

133

22.90

410

22.85

150

22.80

213

22.75

57

22.70

75

22.65

43

22.60

47

22.55

25

22.50

129

22.45

18

22.40

56

22.35

59

22.30

179

22.25

136

22.20

223

22.15

147

22.10

221

22.05

68

22.00

138

21.95

25

21.90

40【微星  

2377】 成交價

累計成交張數

14.20

29

14.15

293

14.10

487

14.05

130

14.00

140

13.95

24

13.90

361

13.85

227

13.80

892

13.75

758

13.70

990

13.65

514

13.60

543

13.55

404

13.50

166

13.45

14

13.40

135

13.35

756

13.30

1,022

13.25

859

13.20P1

1,656

13.15

776

13.10P2

1,119

13.05

987

13.00#

1,715

12.95

703

12.90

643

12.85S1

992

12.80

704

12.75

594

12.70

677

12.65

144

12.60

109

12.55

237

12.50S2

976

12.45

174

12.40

277

12.35

126

12.30

44【虹光  

2380】 成交價

累計成交張數

9.53

5

9.52

3

9.50

7

9.49

1

9.48

1

9.46

15

9.45

41

9.44

11

9.43

18

9.42

7

9.41

13

9.40

65

9.37

13

9.36

17

9.35

5

9.34

32

9.33

9

9.30

7

9.26

2

9.25

12

9.23

17

9.22

18

9.20

9

9.16

3

9.15

38

9.14

12

9.13

1

9.12

44

9.11

14

9.10

179

9.09

33

9.08

4

9.07

6

9.06

17

9.05

49

9.04

19

9.03

8

9.02

33

9.01

11

9.00

81

8.99

3

8.98

39

8.97

29

8.96

18

8.95

18

8.94

10

8.93

15

8.92

1

8.91

6

8.86

1

8.83

3

8.81

20

8.80

30

8.79

10

8.78

28

8.77

16

8.76

27

8.75

53

8.74

19

8.73

70

8.72

37

8.71

30

8.70

59

8.68

20

8.66

3

8.61

6

8.50

10

8.30

8

8.28

3

8.27

1

8.26

7

8.22

4

8.21

15

8.20

10

8.18

5

8.17

9

8.16

31

8.15

22

8.14

15

8.13

29

8.12

5

8.11

1

8.10

16

8.09

20

8.08P1

449

7.91

6

7.90

5

7.88

5

7.84

4

7.81

5

7.80

34

7.79

38

7.78

28

7.77

31

7.76

19

7.75

46

7.74

6

7.73

7

7.72

16

7.71

90

7.70P2

288

7.69

126

7.68

22

7.67

41

7.66

92

7.65

136

7.64

23

7.63

100

7.62

118

7.61

67

7.60

72

7.59

15

7.58

4

7.55

34

7.54

5

7.53

8

7.52

38

7.51

12

7.50

85

7.48

4

7.47

4

7.45

27

7.43

21

7.42

18

7.41

36

7.40

55

7.39

18

7.38

64

7.37

22

7.36#

15

7.35

1

7.34

5

7.31

10

7.30S1

46

7.29

22

7.28S2

43

7.27

3

7.26

8

7.25

11

7.21

39

7.20

5【廣達  

2382】 成交價

累計成交張數

72.90

69

72.80

1,187

72.70

1,397

72.60

1,377

72.50P2

4,280

72.40P1

4,312

72.30#

3,338

72.20

3,260

72.10

2,465

72.00

4,621

71.90

2,807

71.80

2,254

71.70

1,362

71.60

3,017

71.50

2,943

71.40

1,938

71.30

2,226

71.20

2,612

71.10

4,426

71.00S1

12,398

70.90

5,144

70.80

3,833

70.70

3,792

70.60

4,997

70.50

7,009

70.40

4,239

70.30

4,866

70.20

3,439

70.10

3,138

70.00S2

12,255

69.90

5,529

69.80

2,610

69.70

3,008

69.60

1,810

69.50

2,754

69.40

3,200

69.30

2,858

69.20

1,697

69.10

4,048

69.00

9,934

68.90

2,840

68.80

2,221

68.70

3,722

68.60

3,679

68.50

4,162

68.40

5,115

68.30

4,688

68.20

6,979

68.10

6,707

68.00

10,123

67.90

3,590

67.80

2,234

67.70

1,907

67.60

1,302

67.50

2,667

67.40

1,722

67.30

1,067

67.20

1,039

67.10

2,142

67.00

2,379

66.90

1,446

66.80

2,937

66.70

2,712

66.60

1,180

66.50

1,075

66.40

471

66.30

605

66.20

600

66.10

1,817

66.00

708

65.90

100

65.80

210

65.70

271

65.60

425

65.50

353

65.40

178

65.30

19

65.10

68【群光  

2385】 成交價

累計成交張數

68.00

466

67.90

493

67.80

1,212

67.70

1,193

67.60

768

67.50

1,040

67.40

771

67.30

465

67.20

460

67.10

587

67.00P2

1,676

66.90

414

66.80

612

66.70

556

66.60

764

66.50P1

2,319

66.40

933

66.30

469

66.20

546

66.10

790

66.00

1,313

65.90

360

65.80

557

65.70

577

65.60

455

65.50

1,010

65.40

484

65.30

520

65.20

534

65.10

478

65.00

727

64.90

182

64.80#

411

64.70

446

64.60

776

64.50

902

64.40

939

64.30S2

1,281

64.20

958

64.10

1,186

64.00S1

1,527

63.90

358

63.80

218

63.70

96

63.60

309

63.50

91

63.40

85

63.30

146

63.20

88

63.10

41

63.00

49

62.90

6

62.80

49

62.70

13

62.60

21

62.50

28

62.40

236

62.30

46

62.10

20【精元  

2387】 成交價

累計成交張數

13.50

16

13.45

6

13.40

27

13.35

71

13.30

32

13.25

12

13.20

30

13.15

53

13.10

77

13.05

30

13.00P2

137

12.95

81

12.90P1

209

12.85

102

12.80#

267

12.75

60

12.70

87

12.65

34

12.60

69

12.55

19

12.50

91

12.45

102

12.40

103

12.35

80

12.30S2

137

12.25

75

12.20

96

12.15

76

12.10

103

12.05

94

12.00

55

11.95

36

11.90

77

11.85

43

11.80

62

11.75

45

11.70

47

11.65

26

11.60

48

11.55

103

11.50

66

11.45

38

11.40

64

11.35

20

11.30

23

11.25

5

11.20S1

226

11.15

5

11.10

25

11.00

15

10.95

8

10.90

18

10.85

7

10.80

32

10.75

15

10.70

51

10.65

4

10.55

21【研華  

2395】 成交價

累計成交張數 119.50

44 119.00

53 118.50

8 118.00

41 117.50

35 117.00

151 116.50

79 116.00

51 115.50

41 115.00

212 114.50

108 114.00

214 113.50

98 113.00

218 112.50

152 112.00

381 111.50

541 111.00P1

813 110.50P2

588 110.00

419 109.50

199 109.00

303 108.50#

345 108.00

353 107.50

134 107.00

272 106.50

384 106.00

503 105.50S1

542 105.00S2

507 104.50

302 104.00

383 103.50

298 103.00

199 102.50

186 102.00

188 101.50

109 101.00

330 100.50

233 100.00

137

99.90

1【友通  

2397】 成交價

累計成交張數

23.30

2

23.25

3

23.20

39

23.15

6

23.10

19

23.05

14

23.00

68

22.95

46

22.90

122

22.85

81

22.80

20

22.75

31

22.70

53

22.65

56

22.60

85

22.55

46

22.50P2

125

22.45

77

22.40

96

22.35

28

22.30

60

22.25

33

22.20P1

136

22.15

41

22.10#

90

22.05S2

185

22.00S1

196

21.95

35

21.90

43

21.85

6

21.80

3

21.70

1【映泰  

2399】 成交價

累計成交張數

12.40

1

12.35

83

12.30

166

12.25

70

12.20

174

12.15

146

12.10

22

12.05

73

12.00

162

11.95

45

11.90

139

11.85

111

11.80

28

11.75

101

11.70

68

11.65

56

11.60

32

11.55

25

11.50

27

11.40

43

11.35

1

11.30

50

11.25

7

11.20

26

11.15

1

11.10

40

11.05

64

11.00

40

10.95

10

10.90

61

10.85

16

10.80

98

10.75

65

10.70

5

10.60

9

10.50

21

10.45

11

10.40

27

10.35

45

10.30

45

10.25

6

10.20

14

10.15

33

10.10

190

10.05P2

244

10.00P1

950

9.99

43

9.98

36

9.97

18

9.96

12

9.95

56

9.94

9

9.93

29

9.92

2

9.91

6

9.90

22

9.89

8

9.88

14

9.87

25

9.86

7

9.85

72

9.84

30

9.83

60

9.82

44

9.81

107

9.80#

181

9.79

26

9.78

4

9.75S2

34

9.73

18

9.72

2

9.71

2

9.70S1

60

9.69

20

9.68

9

9.67

9

9.66

15

9.65

5

9.62

2

9.61

2

9.60

11

9.59

3

9.58

4

9.55

15

9.54

5

9.53

10【浩鑫  

2405】 成交價

累計成交張數

11.30

158

11.25

533

11.20

1,239

11.15

768

11.10

1,226

11.05

765

11.00

1,239

10.95

1,117

10.90P1

1,270

10.85

373

10.80

750

10.75

1,044

10.70

1,040

10.65

428

10.60

623

10.55

332

10.50

237

10.45

3

10.30

34

10.25

316

10.20

252

10.15

199

10.10

364

10.05

634

10.00P2

1,255

9.99

219

9.98

21

9.97

24

9.96

65

9.95

249

9.94

111

9.93

85

9.92

54

9.91

71

9.90#

313

9.89

107

9.88

66

9.87

158

9.86

33

9.85

166

9.84

54

9.83

7

9.82

30

9.81

85

9.80S2

282

9.79

26

9.78

36

9.77

17

9.76

17

9.75

95

9.74

20

9.73

22

9.72

60

9.71

68

9.70S1

357

9.69

92

9.68

71

9.67

46

9.66

66

9.65

157

9.64

17

9.63

42

9.62

95

9.61

123

9.60

154

9.59

5

9.58

2

9.57

1

9.56

6

9.55

16

9.53

1

9.52

4

9.51

15

9.50

20

9.46

13

9.45

25

9.44

4

9.43

2

9.40

44

9.38

10

9.36

15

9.35

61

9.34

8

9.33

50

9.32

14

9.31

52

9.30

92【圓剛  

2417】 成交價

累計成交張數

18.25P1

910

18.20

125

18.15

87

18.10

150

18.05

33

18.00

282

17.95

161

17.90

392

17.85

122

17.80

408

17.75

98

17.70

223

17.65

114

17.60

45

17.55

152

17.50

452

17.45

118

17.40

129

17.35

39

17.30

120

17.25

83

17.20

323

17.15

305

17.10P2

518

17.05

316

17.00

91

16.95

35

16.90

29

16.85

50

16.80

165

16.75

48

16.70

148

16.65

54

16.60

48

16.55

25

16.50

28

16.40

23

16.35

3

16.30

30

16.25

58

16.20

80

16.15

271

16.10

77

16.05

9

16.00

55

15.95

5

15.90

27

15.85

17

15.80

93

15.75

125

15.70

98

15.65

42

15.60

65

15.55

23

15.50

33

15.45

17

15.40

75

15.35

52

15.30

136

15.25

54

15.20

79

15.15

36

15.10

41

15.05

24

15.00

83

14.95

91

14.90

77

14.85

4

14.80

15

14.75

8

14.70

27

14.60

54

14.55

119

14.50

316

14.45

268

14.40

471

14.35

338

14.30

349

14.25

300

14.20

338

14.15#

187

14.10S1

663

14.05S2

536

14.00

66

13.95

76

13.90

90

13.85

64

13.80

330

13.75

187

13.70

115

13.65

36

13.60

113

13.55

152

13.50

443【隴華  

2424】 成交價

累計成交張數

29.50

3

29.45

2

29.40

10

29.30

1

29.20

9

29.15

2

29.10

12

29.00

22

28.90

2

28.80

83

28.75

1

28.60

6

28.50

5

28.40

12

28.30

3

28.20

9

28.15

6

28.10P2

285

28.05

23

28.00

76

27.95

14

27.90

27

27.85

24

27.80

77

27.75

10

27.70

17

27.65

10

27.60

16

27.55

26

27.50

33

27.45

24

27.40

33

27.35

5

27.30

32

27.25

19

27.20

40

27.10

15

27.05

8

27.00

52

26.95

12

26.90

19

26.85

6

26.80

12

26.75

15

26.70

79

26.65

16

26.60

42

26.55

13

26.50

43

26.45

13

26.40

13

26.35

47

26.30P1

826

26.25

66

26.20

41

26.15

4

26.10

37

26.05

40

26.00

60

25.95

11

25.90

9

25.85

1

25.80

7

25.60

6

25.55

6

25.50

7

25.45

7

25.40

41

25.35

22

25.30

14

25.25

9

25.20

8

25.15

18

25.10

5

25.05

11

25.00

56

24.95

2

24.90

8

24.85

13

24.80

15

24.75

30

24.70

8

24.65

21

24.60

251

24.55

8

24.50

54

24.40

33

24.35

1

24.30

15

24.25

16

24.20

69

24.15

1

24.10

7

24.00

16

23.90

4

23.80

33

23.70

20

23.65

4

23.60

60

23.55

9

23.50

20

23.45

2

23.35

4

23.30

47

23.20

8

23.10

11

23.05

1

23.00

57

22.95

5

22.90

5

22.80

6

22.75

5

22.70

4

22.65

1

22.60

35

22.55

1

22.50

35

22.45

18

22.40

15

22.30

5

22.25

2

22.20#

12

22.15

9

22.10

11

22.05

4

22.00S1

84

21.90

6

21.85

4

21.80S2

68

21.75

1

21.70

2

21.60

17

21.55

35

21.50

30

21.45

12

21.40

36

21.35

1

21.30

44

21.25

11

21.20

65

21.15

21

21.10

31

21.05

7

21.00

8【英誌  

2438】 成交價

累計成交張數

2.07

31

2.06

18

2.02P2

70

2.00P1

286

1.99#

52

1.98

3

1.95

51

1.94

47

1.93

191

1.92

120

1.91

63

1.90

242

1.89

8

1.88S2

373

1.87

90

1.86

301

1.85

100

1.82

241

1.80

48

1.71

169

1.67

3

1.65

20

1.62

10

1.60

51

1.55

178

1.53

37

1.52

70

1.51

40

1.50S1

928

1.49

52

1.48

15

1.46

44

1.45

5

1.44

9

1.41

2

1.39

9【新美齊 

2442】 成交價

累計成交張數

7.22

11

7.21

33

7.20

178

7.19

143

7.18

94

7.17

28

7.16

31

7.15

127

7.14

73

7.13

69

7.12

47

7.11

71

7.10

102

7.09

6

7.08

84

7.07

46

7.06

39

7.05

63

7.04

50

7.03

107

7.02

31

7.01

76

7.00P2

217

6.99

33

6.98

149

6.97

78

6.96

30

6.95

37

6.94

20

6.93

121

6.92

16

6.91

17

6.90

39

6.89

27

6.88

44

6.87

5

6.86

17

6.84

3

6.82

15

6.81

2

6.76

21

6.75

5

6.72

2

6.71

4

6.65

4

6.63

3

6.62

10

6.61

1

6.60

25

6.58

9

6.57

2

6.56

13

6.55

29

6.54

37

6.53

27

6.52

39

6.51

26

6.50P1

488

6.49

9

6.48

34

6.47

21

6.46

11

6.45

196

6.44

65

6.43

53

6.42

42

6.41

15

6.40

132

6.39

4

6.38

47

6.37

3

6.36#

6

6.35

41

6.33S2

63

6.32S1

118

6.31

13

6.30

2

6.28

8

6.26

3

6.25

22【麗臺  

2465】 成交價

累計成交張數

4.99

5

4.98

11

4.92

1

4.91

2

4.90

29

4.89

5

4.88

5

4.87

4

4.86

1

4.83

1

4.80

3

4.79

1

4.78

5

4.73

6

4.72

36

4.71

1

4.70

13

4.69

6

4.68

13

4.66

9

4.64

2

4.63

23

4.62

19

4.61

32

4.60

97

4.59

37

4.58

63

4.57

5

4.56

33

4.55

23

4.54

22

4.53

56

4.52

30

4.51

80

4.50P1

117

4.49

2

4.48

3

4.47

4

4.46

1

4.45

10

4.42

1

4.41

1

4.40

28

4.38

12

4.35

2

4.33

6

4.32

3

4.30

32

4.29

5

4.28

7

4.25

11

4.24

1

4.23

15

4.22

1

4.21

16

4.20P2

104

4.19

10

4.18

7

4.17

4

4.16

22

4.15

23

4.14

2

4.13

5

4.12

11

4.11

1

4.10

23

4.09

11

4.08

13

4.07

28

4.06

8

4.05

41

4.04

7

4.03

31

4.02

24

4.01

29

4.00

87

3.99

2

3.98#

8

3.97

2

3.96S2

14

3.95S1

20

3.93

3

3.92

3

3.90

1

3.89

1

3.88

1【可成  

2474】 成交價

累計成交張數 139.50

759 139.00

2,936 138.50

3,215 138.00

8,702 137.50

7,096 137.00

7,586 136.50

5,439 136.00

3,339 135.50

9,118 135.00

12,013 134.50

7,501 134.00

10,025 133.50

6,315 133.00

10,457 132.50

5,058 132.00

2,184 131.50

2,521 131.00

6,212 130.50

7,346 130.00P2

15,860 129.50

9,582 129.00P1

18,629 128.50#

14,938 128.00

14,391 127.50S2

15,542 127.00S1

23,222 126.50

12,848 126.00

13,658 125.50

10,555 125.00

7,632 124.50

2,238 124.00

2,718 123.50

2,968 123.00

2,694 122.50

2,110 122.00

2,003 121.50

594 121.00

1,857 120.50

1,784 120.00

658 119.50

567 119.00

2,480 118.50

4,096 118.00

3,010 117.50

1,064【歐格  

3002】 成交價

累計成交張數

10.80

7

10.75

31

10.70

62

10.65

54

10.60P2

178

10.55P1

523

10.50

174

10.45

88

10.40

43

10.35

45

10.30

83

10.25

9

10.20#

60

10.15S2

22

10.10S1

46

10.05

7【神基  

3005】 成交價

累計成交張數

20.30

241

20.10

132

20.05

152

20.00

281

19.95

274

19.90

604

19.85

419

19.80

148

19.75

12

19.70

66

19.65

49

19.60

67

19.55

44

19.50

135

19.40

23

19.35

10

19.30

108

19.25

90

19.20

79

19.15

17

19.10

45

19.00

175

18.90

105

18.80

263

18.75

1,168

18.70

1,200

18.65

1,837

18.60

5,661

18.55P2

8,539

18.50

1,893

18.45

1,580

18.40

1,247

18.35

235

18.30

511

18.25

287

18.20

867

18.15

1,797

18.10

2,291

18.05

2,014

18.00

2,970

17.95

2,084

17.90

2,570

17.85

1,585

17.80

1,991

17.75

1,851

17.70

2,945

17.65

426

17.60

568

17.55

301

17.50

924

17.45

708

17.40

866

17.35

122

17.30

291

17.25

154

17.20

174

17.15

48

17.10

255

17.05

381

17.00

723

16.95

300

16.90

366

16.85

126

16.80

342

16.75

140

16.70

48

16.65

25

16.60

306

16.55

63

16.50

355

16.45

250

16.40

125

16.35

52

16.30

554

16.25

392

16.20

2,416

16.15

5

16.10

9

16.00

33

15.95

10

15.90

26

15.85

28

15.80

454

15.70

183

15.65

124

15.60

581

15.50

80

15.40

239

15.35

627

15.30

716

15.25

595

15.20

697

15.15

1,074

15.10

4,637

14.60

610

14.50

121

14.45

27

14.40

99

14.35

2,047

14.30

3,294

14.25

4,601

14.20

4,755

14.15

6,328

14.10P1

12,006

14.05

7,491

14.00

2,415

13.95

1,859

13.90

1,999

13.85

2,005

13.80#

2,749

13.75

1,825

13.70

2,170

13.65

2,738

13.60

3,285

13.55

2,289

13.50

3,106

13.45

1,912

13.40S2

4,131

13.35

2,002

13.30

1,798

13.25

1,301

13.20S1

4,282

13.15

64

13.10

516

13.05

147

13.00

611

12.95

163

12.90

128

12.85

195

12.80

1,572

12.75

415

12.70

566

12.65

120【晟銘電 

3013】 成交價

累計成交張數

32.75

49

32.70

332

32.65

4

32.60

157

32.55

234

32.50

294

32.45

3

32.40

122

32.35

35

32.30

76

32.25

10

32.20

32

32.10

17

32.05

20

32.00

69

31.95

45

31.90

118

31.85

146

31.80

234

31.75

94

31.70

102

31.65

21

31.60

94

31.55

98

31.50

90

31.45

49

31.40

466

31.35

53

31.30

379

31.25

381

31.20

1,102

31.15

238

31.10

463

31.05

695

31.00P2

1,364

30.95

156

30.90

532

30.85

253

30.80

889

30.75

210

30.70

149

30.65

72

30.60

174

30.55

37

30.50

506

30.45

125

30.40

223

30.35

391

30.30

281

30.25

428

30.20

263

30.15

149

30.10

113

30.05

46

30.00

54

29.95

44

29.90

67

29.85

66

29.80

88

29.75

73

29.70

59

29.65

60

29.60

10

29.55

20

29.50

117

29.45

3

29.40

7

29.35

14

29.30

4

29.20

111

29.15

46

29.10

19

29.05

47

29.00

234

28.95

110

28.90

490

28.85

12

28.80

113

28.75

30

28.70

68

28.65

40

28.60

190

28.55

267

28.50

122

28.45

88

28.40

127

28.35

99

28.30

149

28.25

277

28.20

198

28.15

208

28.10

59

28.05

342

28.00

19

27.95

2

27.90

22

27.80

35

27.75

20

27.70

45

27.65

3

27.60

34

27.55

53

27.50

54

27.40

60

27.35

7

27.30

68

27.25

88

27.20

116

27.15

55

27.10

100

27.05

54

27.00

681

26.95

186

26.90

362

26.85

261

26.80P1

1,375

26.75

129

26.70

210

26.65

281

26.60

279

26.55

185

26.50#

903

26.45

384

26.40S1

910

26.35

147

26.30

250

26.25S2

390

26.20

156

26.15

333

26.10

337

26.05

144

26.00

288

25.95

25

25.90

95

25.85

89

25.80

164

25.75

115

25.70

171

25.65

70

25.60

64

25.55

68

25.50

85

25.45

35

25.40

62

25.35

10

25.30

10

25.15

1

25.10

31

25.05

27

25.00

52【奇鋐  

3017】 成交價

累計成交張數

16.40

9

16.35

3

16.30

11

16.25

34

16.20

49

16.15

34

16.10

164

16.05

185

16.00

183

15.95

64

15.90

56

15.85

148

15.80

171

15.75

70

15.60

10

15.55

230

15.50

440

15.45

854

15.40

872

15.35P1

1,239

15.30P2

1,114

15.25

327

15.20

455

15.15

720

15.10

581

15.05

144

15.00

202

14.95

62

14.90

115

14.85

170

14.80

173

14.75

134

14.70

173

14.65

334

14.60

178

14.55

33

14.50

191

14.45

144

14.40

71

14.35

6

14.30

52

14.25

45

14.20

183

14.15

39

14.10

87

14.05

90

14.00

75

13.95

1

13.90

50

13.85

31

13.80

15

13.75

8

13.70

64

13.65

126

13.60

679

13.55

392

13.50

1,056

13.45

308

13.40

312

13.35

361

13.30

575

13.25

260

13.20

347

13.15

39

13.10

132

13.05#

188

13.00

242

12.95S1

347

12.90

209

12.85

107

12.80S2

290

12.75

6

12.70

4【威達電 

3022】 成交價

累計成交張數

54.50

21

54.40

123

54.30

32

54.20

154

54.10

81

54.00

135

53.90

218

53.80

529

53.70

217

53.60

157

53.50

547

53.40

897

53.30

1,361

53.20

1,370

53.10

1,356

53.00P1

4,816

52.90P2

3,671

52.80

2,193

52.70

1,179

52.60

736

52.50

2,845

52.40

870

52.30

246

52.20

432

52.10

211

52.00

611

51.90

112

51.80

146

51.70

117

39.00

740

38.95

268

38.90

352

38.85

148

38.80

634

38.75

598

38.70

1,684

38.65

1,187

38.60

1,297

38.55

675

38.50

1,021

38.45

124

38.40

67

38.35

112

38.30

55

38.25

45

38.20

115

38.15

6

38.10

23

38.05

69

38.00

131

37.95

21

37.90

137

37.85

53

37.80

110

37.75

10

37.70

28

37.65

103

37.60

148

37.55

188

37.50

503

37.45

247

37.40

372

37.35

56

37.30

60

37.25

123

37.20

423

37.15

315

37.10

356

37.05

260

37.00#

670

36.95

108

36.90

300

36.85

212

36.80

451

36.75

313

36.70

243

36.65

58

36.60

422

36.55

146

36.50

435

36.45

192

36.40

269

36.35

320

36.30

367

36.25

243

36.20

333

36.15

183

36.10

311

36.05

245

36.00S1

946

35.95

149

35.90

318

35.85

168

35.80

274

35.75

202

35.70

304

35.65

199

35.60

214

35.55

48

35.50S2

864

35.45

30

35.40

9

35.30

27

35.25

3

35.20

134

35.15

7【建碁  

3046】 成交價

累計成交張數

5.86

2

5.80

2

5.79

4

5.78

13

5.76

8

5.75

20

5.74

9

5.73

3

5.72

2

5.71

1

5.70

2

5.69

6

5.68

2

5.63

2

5.61

8

5.60

1

5.59

3

5.58

6

5.55

5

5.54

8

5.53

16

5.52

26

5.51

5

5.50P2

66

5.49

10

5.48

2

5.47

14

5.46

35

5.45

63

5.44

17

5.43

38

5.42

16

5.41

58

5.40

29

5.39

3

5.38

3

5.37

1

5.36

18

5.35

26

5.33

2

5.32

18

5.30

12

5.28

1

5.27

9

5.26

7

5.25

4

5.23

1

5.21

3

5.20

8

5.16

1

5.13

2

5.09

1

5.08

3

5.07

1

5.05

8

5.04

1

5.03

7

5.02

2

5.01

48

5.00P1

109

4.99

5

4.98

17

4.97

4

4.96

14

4.95

5

4.94

2

4.93

5

4.92

1

4.91

2

4.90

12

4.89

6

4.88

3

4.87

40

4.86

4

4.85

5

4.84#

6

4.82

7

4.81

4

4.80S2

15

4.78

2

4.77

3

4.76

8

4.75

3

4.74

7

4.71S1

28【喬鼎  

3057】 成交價

累計成交張數

15.10

13

15.05

1

15.00

26

14.95

34

14.90

102

14.85

35

14.80

53

14.75

18

14.70

37

14.65

6

14.60

21

14.55

104

14.50

44

14.40

13

14.35

43

14.30

31

14.25

105

14.20

154

14.15

249

14.10

132

14.05

37

14.00

194

13.95

117

13.90

204

13.85

145

13.80

140

13.75

105

13.70

178

13.65

80

13.60

149

13.55

130

13.50

353

13.45

227

13.40

86

13.35

90

13.30

35

13.25

55

13.20

200

13.15

191

13.10

274

13.05

163

13.00

525

12.95

115

12.90

49

12.85

6

12.80

12

12.75

23

12.70

10

12.65

13

12.60

64

12.55

9

12.50

130

12.45

20

12.40

9

12.30

36

12.25

6

12.20

17

12.15

23

12.10

274

12.05P1

863

11.85

5

11.80

51

11.75

75

11.70

103

11.65

185

11.60

188

11.55

223

11.50

318

11.45

91

11.40

71

11.35

59

11.30

210

11.25P2

609

11.20#

407

11.15

185

11.10S2

327

11.05

270

11.00S1

581

10.95

146

10.90

202

10.85

102

10.80

109

10.75

18

10.70

42

10.65

6

10.50

162【銘異  

3060】 成交價

累計成交張數

87.00

216

86.90

229

86.80

90

86.70

242

86.60

150

86.50

183

86.40

58

86.30

30

86.20

42

86.10

28

86.00

365

85.90

294

85.80

512

85.70

452

85.60

430

85.50

614

85.40

461

85.30

1,045

85.20

727

85.10

647

85.00

1,292

84.90

607

84.80

427

84.70

231

84.60

263

84.50

606

84.40

637

84.30

499

84.20

426

84.10

500

84.00

920

83.90

695

83.80

924

83.70

583

83.60

585

83.50

1,375

83.40

1,124

83.30

1,233

83.20P2

1,424

83.10

701

83.00P1

1,907

82.90

785

82.80

843

82.70#

829

82.60

818

82.50

1,056

82.40

583

82.30

1,116

82.20

632

82.10

614

82.00

1,166

81.90

627

81.80

723

81.70

885

81.60

516

81.50

1,172

81.40

359

81.30

434

81.20

609

81.10

554

81.00

888

80.90

634

80.80

588

80.70

218

80.60

288

80.50

535

80.40

55

80.30

415

80.20

191

80.10

367

80.00

1,336

79.90

256

79.80

426

79.70

511

79.60

418

79.50

832

79.40

426

79.30

699

79.20

583

79.10

280

79.00

1,451

78.90

732

78.80S2

1,787

78.70

906

78.60

1,198

78.50

1,500

78.40

1,776

78.30S1

5,313

78.20

1,003

78.10

785

78.00

1,047

77.90

156

77.80

192

77.70

32

77.60

70

77.50

20

77.10

48

77.00

158【緯創  

3231】 成交價

累計成交張數

33.05

323

33.00

1,137

32.95

501

32.90

453

32.85

67

32.80

450

32.75

118

32.70

147

32.65

61

32.60

309

32.55

288

32.50

332

32.45

86

32.40

397

32.35

255

32.30

85

32.25

239

32.20

565

32.15

411

32.10

1,096

32.05

404

32.00

815

31.95

605

31.90

2,005

31.85

1,846

31.80

1,060

31.75

931

31.70

1,105

31.65

340

31.60

1,139

31.55

515

31.50

1,472

31.45

1,599

31.40

3,385

31.35

1,841

31.30

1,981

31.25

2,074

31.20

3,052

31.15

5,303

31.10

4,408

31.05

3,080

31.00

5,803

30.95P1

6,042

30.90P2

6,003

30.85

4,036

30.80

4,405

30.75

3,453

30.70

3,049

30.65

3,339

30.60

4,853

30.55

5,269

30.50

3,632

30.45

1,083

30.40

1,433

30.35

468

30.30

482

30.25

163

30.20

945

30.15

990

30.10

852

30.05

575

30.00

2,500

29.95

165

29.90

937

29.85

59

29.80

39

29.75

201

29.70

148

29.65

119

29.60#

949

29.55

426

29.50

1,033

29.45

1,946

29.40

1,185

29.35

873

29.30

879

29.25

1,100

29.20

2,338

29.15

2,147

29.10

2,388

29.05

2,423

29.00

2,842

28.95

1,714

28.90

1,903

28.85

941

28.80

969

28.75

587

28.70

364

28.65

131

28.60

1,123

28.55

1,430

28.50

1,765

28.45

1,040

28.40

1,543

28.35

2,477

28.30

2,449

28.25

2,530

28.20

1,812

28.15

2,031

28.10

2,973

28.05S2

3,973

28.00

3,665

27.95

2,282

27.90

1,406

27.85

2,714

27.80

1,954

27.75

1,045

27.70

1,039

27.65

1,059

27.60

1,096

27.55

470

27.50

822

27.45

515

27.40

906

27.35

1,099

27.30

1,457

27.25

926

27.20

1,425

27.15

1,685

27.10

1,939

27.05

3,101

27.00S1

5,194

26.95

2,359

26.90

1,438

26.85

1,797

26.80

2,015

26.75

726

26.70

1,473【誠研  

3494】 成交價

累計成交張數

15.75

4

15.60

14

15.55

195

15.50

24

15.45

36

15.40

49

15.35

60

15.30

76

15.25

17

15.20

110

15.15

128

15.10

129

15.05

204

15.00

164

14.95P2

306

14.90

138

14.85

82

14.80

201

14.75

55

14.70

143

14.65

125

14.60

274

14.55

177

14.50

167

14.45

24

14.40

25

14.35

19

14.30

74

14.25

15

14.20

55

14.10

17

14.05

3

14.00

17

13.95

2

13.90

4

13.85

22

13.80

38

13.70

4

13.65

6

13.60

62

13.55

13

13.50

4

13.45

3

13.40

2

13.35

20

13.30P1

306

13.10

3

13.05

5

13.00

62

12.95

24

12.90

29

12.80

37

12.75

165

12.70

65

12.65

55

12.60

64

12.55

36

12.50

155

12.45

175

12.40

264

12.35

11

12.30

94

12.25

79

12.20

153

12.15

36

12.10

72

12.05

126

12.00

144

11.95

15

11.90#

68

11.85

50

11.80S2

171

11.75S1

372

11.70

59

11.65

23

11.60

15【華擎  

3515】 成交價

累計成交張數 107.00

19 106.50

30 106.00

76 105.50P2

96 105.00

69 104.50

7 104.00

40 103.50

44 103.00

58 102.50

54 102.00

44 101.50

27 101.00P1

109 100.50#

37 100.00S1

105

99.90

11

99.80S2

18

99.70

7

99.60

17

99.50

14

99.40

10

99.30

4

99.20

1【大眾控 

3701】 成交價

累計成交張數

9.99

1

9.94

6

9.90

13

9.86

1

9.85

3

9.83

1

9.81

3

9.80

1

9.79

1

9.74

1

9.73P2

14

9.69

2

9.67

1

9.66

1

9.64

1

9.62

1

9.59P1

28

9.58

1

9.57#

1

9.54

1

9.49

10

9.48

2

9.45

4

9.43

3

9.42

3

9.39

2

9.38

1

9.37

3

9.36

1

9.33S1

12

9.30

1

9.27

1

9.25

6

9.24

1

9.20

3

9.10

5

9.07

7

9.03

3

8.99S2

10

8.81

1【致伸  

4915】 成交價

累計成交張數

28.90

155

28.85

404

28.80

270

28.75

161

28.70

365

28.65

112

28.60

392

28.55

286

28.50

1,543

28.45

932

28.40

1,581

28.35

1,111

28.30

3,607

28.25

2,679

28.20

2,608

28.15

728

28.10

891

28.05

881

28.00P1

4,692

27.95

1,371

27.90

1,730

27.85

942

27.80

1,428

27.75

434

27.70

1,798

27.65

125

27.60

222

27.55

91

27.50

609

27.45

675

27.40P2

3,837

27.35

1,797

27.30

2,757

27.25

656

27.20

1,043

27.15

492

27.10

1,161

27.05

1,118

27.00

2,599

26.95

998

26.90

1,835

26.85

1,240

26.80

1,866

26.75

1,066

26.70

1,306

26.65

760

26.60

1,063

26.55

730

26.50

1,197

26.45

652

26.40

803

26.35

613

26.30

1,096

26.25

653

26.20

1,876

26.15

696

26.10#

1,850

26.05

1,508

26.00S1

3,645

25.95

1,255

25.90

2,074

25.85

1,791

25.80

2,456

25.75

1,060

25.70

1,966

25.65

1,290

25.60

900

25.55

858

25.50

1,722

25.45

932

25.40

1,631

25.35

706

25.30

1,113

25.25

751

25.20

1,053

25.15

886

25.10

1,660

25.05

1,513

25.00S2

3,075

24.95

746

24.90

893

24.85

468

24.80

1,033

24.75

827

24.70

708

24.65

425

24.60

765

24.55

527

24.50

493

24.45

174

24.40

302

24.35

143

24.30

487

24.25

175

24.20

390

24.15

389

24.10

503

24.05

266

24.00

1,063

23.95

290

23.90

426

23.85

288

23.80

424

23.75

83

23.70

295

23.65

15

23.60

114

23.55

203

23.50

216

23.40

66

23.35

43【和碩  

4938】 成交價

累計成交張數

41.80

799

41.75

244

41.70

712

41.65

646

41.60

1,086

41.55

492

41.50

3,448

41.45

2,688

41.40

3,338

41.35

2,656

41.30

3,285

41.25

2,440

41.20

5,102

41.15

4,402

41.10

1,914

41.05

2,411

41.00

5,061

40.95

2,545

40.90

4,123

40.85

3,384

40.80

3,930

40.75

1,436

40.70

1,530

40.65

1,068

40.60

1,671

40.55

1,517

40.50

3,376

40.45

2,164

40.40

1,555

40.35

789

40.30

472

40.25

104

40.20

1,195

40.15

673

40.10

887

40.05

733

40.00

1,723

39.95

105

39.90

207

39.85

283

39.80

946

39.75

1,593

39.70

1,548

39.65

3,975

39.60

1,187

39.55

283

39.50

718

39.40

1,058

39.35

60

39.30

512

39.25

2,478

39.20

2,184

39.15

1,662

39.10

2,771

39.05

2,336

39.00

4,233

38.95

1,032

38.90

2,490

38.85

2,935

38.80

3,516

38.75

2,382

38.70

2,173

38.65

1,676

38.60

2,550

38.55

2,881

38.50P1

6,879

38.45

4,649

38.40P2

6,392

38.35

4,738

38.30

4,907

38.25

1,350

38.20

3,008

38.15

391

38.10

804

38.05

581

38.00

4,275

37.95

2,098

37.90

3,187

37.85

728

37.80

2,744

37.75

2,250

37.70

2,948

37.65

1,291

37.60

2,782

37.55

2,197

37.50

3,312

37.45

2,134

37.40#

4,621

37.35

2,006

37.30

2,191

37.25

1,859

37.20

2,070

37.15

942

37.10

1,713

37.05

529

37.00

1,542

36.95

1,088

36.90S1

5,270

36.85

1,101

36.80

1,179

36.75

1,027

36.70

1,917

36.65

843

36.60

2,215

36.55

1,438

36.50

2,621

36.45

852

36.40

1,239

36.35

948

36.30

1,053

36.25

649

36.20

758

36.15

1,146

36.10

1,198

36.05

997

36.00S2

3,381

35.95

562

35.90

1,075

35.85

1,255

35.80

1,534

35.75

613

35.70

487

35.65

217

35.60

220

35.55

103【F-科嘉 

5215】 成交價

累計成交張數

52.00

2

51.80

4

51.60

1

51.50

7

51.40

1

51.00

16

50.60

2

50.50

6

50.30

1

50.20

8

50.00

9

49.80

2

49.65

3

49.60

8

49.55

6

49.50

8

49.40

3

49.35

3

49.20

38

49.15

1

49.10

6

49.05

7

49.00

78

48.95

8

48.90

53

48.85

9

48.80

12

48.75

4

48.70

21

48.65

9

48.60

5

48.55

1

48.35

3

48.30

27

48.20

14

48.10

3

48.05

5

48.00

5

47.90

2

47.80

21

47.70

28

47.65

1

47.60

76

47.55

13

47.50

85

47.45

2

47.40

18

47.35

12

47.30

46

47.20

19

47.15

4

47.10

37

47.05

12

47.00

92

46.90

56

46.85

2

46.80

77

46.75

14

46.70

85

46.65

7

46.60

32

46.55

8

46.50

93

46.45

8

46.40

32

46.35

18

46.30

42

46.25

10

46.20

52

46.15

11

46.10

38

46.05

23

46.00P2

111

45.95P1

136

45.90

35

45.85

12

45.80

107

45.75

9

45.70

33

45.65

18

45.60

52

45.55

25

45.50

56

45.45

22

45.40

13

45.35

5

45.30

27

45.20

29

45.10

9

45.05

2

45.00

63

44.95

16

44.90

4

44.85

2

44.80

23

44.75

4

44.70

4

44.60

10

44.55

1

44.50

25

44.45

3

44.40

17

44.35

2

44.30

9

44.25#

26

44.20

23

44.15

2

44.10

21

44.00S1

96

43.95

5

43.90

12

43.85

4

43.80

46

43.75

2

43.70

55

43.65

14

43.60

42

43.55

5

43.50

57

43.45

1

43.40

5

43.35

5

43.30

3

43.25

10

43.20

16

43.15

3

43.10

14

43.05

1

43.00

23

42.95

25

42.90

14

42.80

42

42.75

19

42.70

26

42.65

36

42.60

10

42.55

9

42.50

10

42.45

13

42.40

9

42.35

21

42.30

33

42.25

3

42.20

34

42.15

14

42.10

9

42.00

28

41.90

3

41.80

42

41.75

8

41.70

22

41.60

2

41.55

4

41.50S2

63

41.45

9

41.40

12

41.35

6

41.30

5

41.10

1

41.05

3

41.00

41

40.95

1

40.90

9

40.80

14

40.75

1

40.70

7

40.65

4

40.60

17

40.55

11

40.50

1

40.40

10【迎廣  

6117】 成交價

累計成交張數

12.85

3

12.80

16

12.75

7

12.70

5

12.65

5

12.60

2

12.55

17

12.50

19

12.40

1

12.35

15

12.30

14

12.25

3

12.20

6

12.15

6

12.10

12

12.05

7

12.00P2

23

11.95

11

11.90

3

11.80

19

11.75

19

11.70P1

31

11.65

2

11.60

17

11.55

2

11.50

6

11.45

4

11.40

15

11.35

4

11.30

8

11.25

9

11.20

11

11.15

21

11.10

6

11.05#

4

11.00

23

10.95

4

10.90

11

10.85

11

10.80S1

37

10.75

25

10.70S2

31

10.65

18

10.60

7【上福  

6128】 成交價

累計成交張數

25.95

1

25.80

7

25.75

3

25.70

4

25.65

2

25.60

8

25.55

3

25.50P2

22

25.45

8

25.40

6

25.35

13

25.30

11

25.25

1

25.20P1

36

25.15

1

25.10

9

25.05

2

25.00#

106

24.95

2

24.90

6

24.85

1

24.80

12

24.70S1

34

24.60

14

24.55

1

24.50S2

19

24.40

3

24.30

3

24.10

9【凌華  

6166】 成交價

累計成交張數

32.00

134

31.95

51

31.90P2

149

31.85

72

31.80

47

31.75

26

31.70P1

170

31.65

46

31.60

88

31.55

19

31.50

30

31.45

21

31.40

33

31.35

25

31.30

3

31.25

1

31.20

29

31.15

1

31.10

3

31.05

14

31.00

124

30.95

22

30.90

14

30.85

16

30.80

56

30.75

5

30.70

3

30.65

30

30.60

30

30.55

19

30.50

28

30.40

19

30.35

1

30.30

2

30.25

3

30.20

41

30.15

46

30.10#

24

30.05

15

30.00S1

277

29.95

65

29.90S2

182

29.85

142

29.80

117

29.75

54

29.70

68

29.65

16

29.60

47

29.55

2

29.50

43

29.45

9

29.40

7

29.30

9

29.25

1

29.20

9

29.15

3

29.10

6

29.00

56

28.90

1

28.80

12

28.55

2

28.50

6

28.25

1

28.20

1【互億  

6172】 成交價

累計成交張數

3.50

1

3.40

2

3.26

1

3.25

2

3.24

1

3.23P2

8

3.22

2

3.21

2

3.20P1

56

3.11

1

3.09

1

3.04

1

3.00

7

2.96

1

2.82

2

2.65

1

2.63

1

2.60#

3

2.56

1

2.55

1

2.51

2

2.45S1

13

2.43

1

2.40

1

2.29

3

2.28

1

2.22

1

2.14

1

2.13S2

3★ 資料來源:臺灣證券交易所 2012/11/6 15:26:12

社群留言