盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,138
37.95
487
37.90
747
37.85
1,434
37.80P1
2,755
37.75P2
1,811
37.70#
2,868
37.65
3,230
37.60S2
3,841
37.55
2,447
37.50S1
5,612
37.45
2,610
37.40
3,381
37.35
2,060
37.30
2,435
37.25
1,572
37.20
2,328
37.15
1,505
37.10
1,658
37.05
1,073
37.00
3,506
36.95
958
36.90
1,367
36.85
440
36.80
414
36.75
782
36.70
459
36.65
221
36.60
213
36.55
78
36.50
149
36.45
91
36.40
246
36.35
229【全友
2305】 成交價
累計成交張數
3.06
2
3.05
3
3.04
2
3.03
1
3.02
24
3.01
4
3.00
48
2.99
20
2.98
20
2.97
35
2.96
20
2.95P1
51
2.94
44
2.93P2
48
2.92
4
2.91
23
2.90
44
2.89
12
2.88#
45
2.87
59
2.86S1
212
2.85
49
2.84
38
2.83S2
108
2.82
60
2.81
23
2.80
57
2.79
47
2.78
2
2.77
88
2.76
5
2.75
4
2.74
12
2.72
25【神達
2315】 成交價
累計成交張數
11.20
113
11.15
178
11.10
570
11.05
380
11.00
924
10.95
1,134
10.90
1,526
10.85
480
10.80
334
10.75
539
10.70
2,982
10.65
3,707
10.60
3,664
10.55
1,058
10.50
2,901
10.45
4,342
10.40
3,392
10.35P2
5,095
10.30
3,590
10.25
3,460
10.20P1
5,708
10.15
4,064
10.10
1,423
10.05
533
10.00
845
9.99
54
9.98
13
9.96
66
9.95
145
9.94
5
9.93
34
9.92
5
9.91
10
9.90
345
9.88
50
9.85
396
9.82
20
9.81
50
9.80
566
9.79
149
9.78
10
9.77
11
9.76
177
9.75
390
9.74
246
9.73
481
9.72
491
9.71
574
9.70
2,180
9.69
175
9.68
519
9.67
1,264
9.66
619
9.65
1,235
9.64
903
9.63
477
9.62
912
9.61
929
9.60
1,680
9.59
334
9.58
135
9.57
316
9.56
219
9.55
181
9.54
45
9.53
76
9.52
185
9.51
322
9.50#
911
9.49
139
9.48
799
9.47
589
9.46
383
9.45
605
9.44
637
9.43
735
9.42S1
1,832
9.41
390
9.40S2
1,540
9.39
171
9.38
336
9.37
133
9.36
270
9.35
521
9.34
218
9.33
85
9.32
189
9.31
238
9.30
1,239
9.29
275
9.28
237
9.27
154
9.26
283
9.25
569
9.24
131
9.23
82
9.22
65
9.21
368
9.20
700
9.19
15
9.18
22
9.17
12
9.16
50
9.15
155
9.11
379【仁寶
2324】 成交價
累計成交張數
23.60
97
23.55
1,044
23.50
1,635
23.45
971
23.40
1,755
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20
518
19.15
1,220
19.10
2,976
19.05
5,539
19.00
4,217
18.95
3,963
18.90
8,889
18.85
10,086
18.80#
14,070
18.75
8,593
18.70
10,195
18.65
8,688
18.60
12,359
18.55S2
12,406
18.50S1
14,319
18.45
9,381
18.40
8,625
18.35
3,325
18.30
7,274
18.25
2,629
18.20
1,668
18.15
3,905
18.10
3,547
18.05
7,747
18.00
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【精英
2331】 成交價
累計成交張數
9.65
529
9.64
183
9.63
550
9.62
363
9.61
386
9.60
692
9.59
750
9.58
1,168
9.57
317
9.56
568
9.55
583
9.54
538
9.53
633
9.52
383
9.51
263
9.50
590
9.49
192
9.48
265
9.47
397
9.46
858
9.45
767
9.44
481
9.43
571
9.42
848
9.41
752
9.40
1,499
9.39
169
9.38
466
9.37
473
9.36
428
9.35
821
9.34
300
9.33
463
9.32
231
9.31
204
9.30
108
9.28
313
9.27
51
9.26
248
9.25
406
9.24
553
9.23
414
9.22
926
9.21
762
9.20
997
9.19
378
9.18
570
9.17
620
9.16
527
9.15
1,132
9.14
216
9.13
157
9.12
616
9.11
543
9.10P2
2,003
9.09
718
9.08
692
9.07
676
9.06
751
9.05
1,246
9.04
534
9.03
1,052
9.02
773
9.01
453
9.00
1,623
8.99
172
8.98
511
8.97
569
8.96
292
8.95
469
8.94
234
8.93
75
8.92
6
8.91
5
8.90
231
8.89
60
8.88
75
8.87
2
8.86
12
8.85
6
8.84
24
8.83
59
8.82
53
8.81
23
8.80
333
8.79
8
8.78
21
8.77
15
8.76
352
8.75
451
8.73
46
8.72
37
8.71
60
8.70
134
8.69
57
8.68
126
8.67
44
8.66
166
8.65
423
8.62
18
8.61
103
8.60
165
8.59
1
8.58
14
8.57
8
8.56
61
8.55
89
8.54
10
8.51
54
8.50
179
8.46
92
8.45
59
8.44
2
8.43
26
8.42
50
8.41
89
8.40
154
8.35
105
8.30
120
8.29
21
8.28
33
8.27
10
8.25
200
8.24
28
8.22
16
8.21
227
8.20
400
8.19
415
8.18
701
8.17
473
8.16
1,375
8.15
733
8.14
217
8.13
83
8.12
144
8.11
291
8.10
1,144
8.09
252
8.08
164
8.07
450
8.06
133
8.05
343
8.04
172
8.03
479
8.02
938
8.01
887
8.00P1
2,081
7.99
762
7.98
565
7.97
670
7.96
608
7.95
1,068
7.94
328
7.93
121
7.92
194
7.91
753
7.90
1,247
7.89
228
7.88
263
7.87
107
7.86
368
7.85
517
7.84
61
7.83#
249
7.82
203
7.81
243
7.80S1
1,866
7.79
299
7.78
458
7.77
525
7.76
341
7.75S2
905
7.74
198
7.73
98
7.72
44
7.71
43
7.70
170
7.69
1
7.68
53
7.66
235
7.64
46
7.63
35
7.62
191
7.61
200【佳世達
2352】 成交價
累計成交張數
7.20
1,461
7.19
48
7.18
1,533
7.17
1,676
7.16
2,990
7.15P2
7,009
7.14
5,091
7.13
6,969
7.12
5,159
7.11
3,602
7.10
5,218
7.09
2,933
7.08
4,380
7.07
2,737
7.06
2,727
7.05P1
14,553
7.04
606
7.03
1,429
7.02
1,587
7.01
1,110
7.00
1,181
6.99
1,143
6.98
824
6.97
890
6.96
595
6.95
1,320
6.93
50
6.92
279
6.91
770
6.90
1,137
6.89
912
6.88
2,546
6.87
534
6.86
434
6.85
789
6.84
858
6.83
840
6.82
1,053
6.81
1,043
6.80
2,656
6.79
584
6.78
844
6.77
801
6.76
934
6.75
2,426
6.74
1,094
6.73
713
6.72
1,215
6.71
966
6.70
2,169
6.69
1,113
6.68
797
6.67
573
6.66
810
6.65
1,331
6.64
901
6.63
1,079
6.62
1,111
6.61
1,219
6.60
3,544
6.59
1,254
6.58
835
6.57
1,180
6.56
1,569
6.55
3,416
6.54
1,998
6.53
2,909
6.52
2,714
6.51
5,446
6.50
3,123
6.49
872
6.48
1,617
6.47
1,340
6.46
1,735
6.45
3,880
6.44
1,180
6.43
979
6.42
1,030
6.41
676
6.40
2,302
6.39
892
6.38
1,333
6.37
1,045
6.36
1,156
6.35
2,009
6.34
1,435
6.33
1,663
6.32#
1,686
6.31
1,289
6.30S1
3,462
6.29
718
6.28
723
6.27
862
6.26S2
1,728
6.25
1,494
6.24
298
6.23
101
6.22
675
6.21
150
6.20
190
6.17
10
6.16
195【宏碁
2353】 成交價
累計成交張數
28.40
484
28.35
228
28.30
512
28.25
520
28.20
2,397
28.15
4,662
28.10
1,793
28.05
2,837
28.00
5,416
27.95
5,990
27.90
7,905
27.85
4,822
27.80
7,446
27.75
3,956
27.70
5,299
27.65
2,370
27.60
4,035
27.55
2,799
27.50
5,599
27.45
4,671
27.40
5,905
27.35
4,184
27.30
6,486
27.25
4,128
27.20
5,214
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
2,339
26.90
3,888
26.85
3,931
26.80
3,947
26.75
3,383
26.70
3,913
26.65
4,235
26.60
561
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50P1
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
989
24.75
1,777
24.70
6,457
24.65
1,139
24.60
2,845
24.55
3,414
24.50P2
8,038
24.45
1,951
24.40
1,272
24.35
3,980
24.30
2,457
24.25
1,854
24.20
6,061
24.15
7,109
24.10
2,139
24.05
1,010
24.00
3,341
23.95
2,597
23.90#
5,899
23.85
4,628
23.80
4,694
23.75
2,889
23.70
8,979
23.65
5,751
23.60
5,483
23.55
4,830
23.50
8,393
23.45
1,544
23.40
3,069
23.35
1,989
23.30
4,796
23.25
2,937
23.20
4,772
23.15
3,908
23.10
8,085
23.05
6,906
23.00S1
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60S2
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【英業達
2356】 成交價
累計成交張數
11.30
589
11.25
2,898
11.20
3,264
11.15
2,567
11.10P2
4,350
11.05P1
5,457
11.00
4,055
10.95
3,972
10.90
3,321
10.85
1,037
10.80
1,718
10.75
1,033
10.60
81
10.55
89
10.50
592
10.45
410
10.40
467
10.35
803
10.30
2,343
10.25
742
10.20
2,056
10.15
3,979
10.10#
4,953
10.05S1
4,620
10.00S2
3,587
9.99
1,444
9.98
432
9.97
335
9.96
284
9.95
382
9.94
406
9.93
255
9.92
493
9.91
640
9.90
1,232
9.89
276
9.88
405
9.87
303
9.86
755
9.85
247
9.84
64
9.83
118
9.82
226
9.81
37
9.80
279
9.79
28
9.78
59
9.77
123
9.76
165
9.75
246
9.74
154
9.73
71
9.72
63
9.71
196
9.70
429
9.69
61
9.68
109
9.67
62
9.66
171
9.65
530
9.64
261
9.63
198
9.62
496
9.61
156
9.60
449
9.59
174
9.58
687
9.57
266
9.56
127
9.55
227
9.54
277
9.53
89
9.52
112
9.51
313
9.50
303【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
310 323.00
105 322.50
137 322.00
201 321.50
50 321.00
253 320.50
124 320.00
835 319.50
493 319.00
773 318.50
452 318.00
542 317.50
550 317.00
253 316.50
137 316.00
517 315.50
748 315.00P2
2,161 314.50
1,998 314.00P1
2,392 313.50
1,811 313.00#
4,390 312.50S2
3,000 312.00
1,864 311.50
1,265 311.00
1,685 310.50
1,294 310.00
2,289 309.50
1,659 309.00
819 308.50
130 308.00
233 307.50
643 307.00
302 306.50
623 306.00
887 305.50
1,325 305.00
1,336 304.50
1,522 304.00
1,417 303.50
757 303.00
716 302.50
385 302.00
890 301.50
773 301.00
1,158 300.50
797 300.00
1,861 299.50
827 299.00
1,191 298.50
723 298.00
1,306 297.50
1,192 297.00
1,253 296.50
735 296.00
492 295.50
1,220 295.00S1
3,472 294.50
1,138 294.00
813 293.50
1,140 293.00
1,476 292.50
377 292.00
320 291.50
627 291.00
712 290.50
1,180 290.00
1,923 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【美格
2358】 成交價
累計成交張數
13.50
3
13.40
40
13.35
31
13.30
78
13.25
75
13.20
261
13.15
100
13.10
418
13.05P1
2,195
13.00
236
12.95
85
12.90
785
12.85
195
12.80
696
12.75P2
1,085
12.70
94
12.65
123
12.60
112
12.55
62
12.50
79
12.40
105
12.35
14
12.30
32
12.25
9
12.20
14
12.15
9
12.10
99
12.05
8
12.00
51
11.90
245
11.85
10
11.80
17
11.75
4
11.70
32
11.65
10
11.60
14
11.55
7
11.50
10
11.45
3
11.40
52
11.35
15
11.30
6
11.25
8
11.20
31
11.15#
202
11.10S1
707
11.05
30
11.00
64
10.95
11
10.90
73
10.85
94
10.80
69
10.75
56
10.70
99
10.65
17
10.60
48
10.55
8
10.50
56
10.45
52
10.40
62
10.35S2
213【鴻友
2361】 成交價
累計成交張數
2.06
1
2.05
12
2.03
3
1.90
4
1.89
24
1.85
10
1.82
14
1.77P2
25
1.75
13
1.72
3
1.70
7
1.65
10
1.60
6
1.59
4
1.58
5
1.55
7
1.53
3
1.52
6
1.51
2
1.50P1
28
1.49#
23
1.48
3
1.47
8
1.46
3
1.45
9
1.43S2
20
1.42
5
1.40S1
44
1.39
9
1.38
11
1.37
9
1.35
13
1.33
3【藍天
2362】 成交價
累計成交張數
43.20
19
43.15
16
43.10
28
43.00
14
42.95
12
42.90
106
42.85
13
42.80
29
42.75
17
42.70
11
42.60
2
42.50
50
42.45
1
42.40
26
42.35
44
42.30
32
42.10
46
42.05
61
41.75
5
41.70
13
41.65
24
41.60
1
41.50
4
41.45
1
41.40
11
41.35
6
41.30
147
41.25
10
41.20
12
41.15
8
41.10
4
41.05
29
41.00
122
40.95
6
40.90
81
40.85
12
40.80
26
40.75
64
40.70
78
40.65
37
40.60
12
40.50
35
40.45
3
40.40
39
40.35
51
40.30
40
40.25
188
40.20
252
40.15
186
40.10
354
40.05
165
40.00
240
39.95
76
39.90
182
39.85
103
39.80
185
39.75
122
39.70
160
39.65
95
39.60
170
39.55
409
39.50
339
39.45
52
39.40
26
39.35
186
39.30
70
39.25
23
39.20
30
39.15
47
39.10
34
39.05
54
39.00
125
38.95
63
38.90
195
38.85
170
38.80
102
38.75
97
38.70
36
38.60
16
38.55
10
38.50
12
38.45
10
38.40
26
38.35
2
38.30
40
38.25
24
38.20P2
471
38.15
43
38.10
38
38.05
31
38.00
77
37.95
23
37.90
56
37.85
87
37.80
95
37.75
5
37.70
16
37.65
36
37.60
22
37.55
70
37.50
142
37.45
18
37.40
48
37.35
27
37.30
30
37.25
79
37.20
106
37.15
5
37.10
85
37.05
33
37.00
97
36.95
24
36.90
123
36.85
188
36.80P1
486
36.75
109
36.70
254
36.65
124
36.60
240
36.55
203
36.50
300
36.45
57
36.40
101
36.35
104
36.30
144
36.25
30
36.20
54
36.15
30
36.10
86
36.05
107
36.00
214
35.95#
54
35.90
111
35.85S2
139
35.80S1
245
35.75
51
35.70
104
35.65
52
35.60
89
35.55
96
35.50
123
35.45
26
35.40
8
35.30
20
35.20
10【倫飛
2364】 成交價
累計成交張數
2.64
2
2.62
27
2.61
60
2.60P1
1,724
2.59P2
269
2.58
142
2.57
80
2.56
116
2.55
165
2.54#
90
2.53
93
2.52
116
2.51
179
2.50
121
2.49
54
2.48
81
2.47
33
2.46
90
2.45
86
2.44
37
2.43
150
2.42
79
2.41
182
2.40
150
2.39
95
2.38
100
2.37
111
2.36
45
2.35
28
2.34
13
2.33
39
2.28
10
2.25
131
2.24
61
2.23
111
2.22
174
2.21
222
2.20S2
564
2.19
77
2.17
196
2.16
53
2.15
210
2.14
146
2.13
118
2.12
122
2.11
298
2.10S1
709
2.09
344
2.08
425
2.07
182
2.06
1【昆盈
2365】 成交價
累計成交張數
10.40
5
10.35
25
10.30
134
10.25
165
10.20
123
10.15
44
10.10
108
10.05
93
10.00
185
9.99
8
9.98
37
9.97
3
9.96
44
9.95
111
9.94
4
9.93
39
9.92
20
9.91
84
9.90
170
9.89
3
9.88
87
9.87
47
9.86
170
9.85
64
9.84
15
9.83
23
9.82
58
9.81
144
9.80
208
9.79
5
9.78
108
9.77
86
9.76
63
9.75
258
9.74
18
9.73
5
9.71
15
9.70
65
9.68
28
9.67
49
9.66
47
9.65
3
9.63
40
9.62
23
9.61
38
9.60
117
9.58
2
9.57
54
9.55
14
9.54
1
9.53
10
9.52
13
9.51
102
9.50P2
299
9.49
156
9.48
149
9.47
89
9.46
115
9.45P1
339
9.43
51
9.42
45
9.41
5
9.40
92
9.38
3
9.35
1
9.33
9
9.32
5
9.31
5
9.30
44
9.28
4
9.27
19
9.26
2
9.25
26
9.21
25
9.20
57
9.17
11
9.15
17
9.12
11
9.11
36
9.10
102
9.09
10
9.06
25
9.05
8
9.04
24
9.03
2
9.02
35
9.01
43
9.00
284
8.99
2
8.98
9
8.96
65
8.95
297
8.94
55
8.93
1
8.92
6
8.91
3
8.90
8
8.88
113
8.85
9
8.84
1
8.80
54
8.79
21
8.78
16
8.77
4
8.76
14
8.75
31
8.73
22
8.72
1
8.71
28
8.70
126
8.68
1
8.66
5
8.65
64
8.64
6
8.63
3
8.62
5
8.61
12
8.60
20
8.59
25
8.58#
141
8.57
5
8.56
40
8.55
109
8.54
52
8.53
59
8.52
74
8.51
120
8.50S1
349
8.49
50
8.48
50
8.47
41
8.46
172
8.45
141
8.44
132
8.43
266
8.42
107
8.41
206
8.40S2
338
8.39
59
8.38
97
8.37
141
8.36
88
8.35
167
8.34
71
8.33
32
8.32
16
8.31
77
8.30
221
8.29
134
8.28
36
8.27
161
8.26
290
8.25
110
8.24
62
8.23
52
8.22
156
8.21
114
8.20
337
8.19
60
8.18
178
8.17
12
8.16
100
8.15
296
8.14
101
8.13
49
8.12
41
8.11
5
8.10
32
8.08
225
8.07
21
8.06
68
8.05
115
8.04
92
8.03
65
8.02
58
8.01
56【技嘉
2376】 成交價
累計成交張數
26.35
1
26.30
31
26.25
87
26.20
179
26.15
39
26.10
66
26.05
13
26.00
71
25.95
44
25.90
54
25.80
54
25.60
14
25.55
97
25.50
154
25.45
72
25.40
57
25.35
103
25.30
141
25.25
84
25.20
68
25.15
74
25.10
155
25.05
259
25.00
493
24.95
26
24.90
23
24.85
72
24.80
242
24.75
81
24.70
205
24.65
19
24.60
58
24.55
153
24.50
258
24.45
170
24.40
418
24.35
161
24.30
395
24.25
338
24.20
564
24.15
326
24.10P2
695
24.05
446
24.00P1
904
23.95
494
23.90
559
23.85
479
23.80
579
23.75#
483
23.70
632
23.65
347
23.60
488
23.55
326
23.50
446
23.45
551
23.40
945
23.35
433
23.30
895
23.25
856
23.20
1,052
23.15
675
23.10S2
1,218
23.05S1
1,586
23.00
872
22.95
133
22.90
410
22.85
150
22.80
213
22.75
57
22.70
75
22.65
43
22.60
47
22.55
25
22.50
129
22.45
18
22.40
56
22.35
59
22.30
179
22.25
136
22.20
223
22.15
147
22.10
221
22.05
68
22.00
138
21.95
25
21.90
40【微星
2377】 成交價
累計成交張數
14.20
29
14.15
293
14.10
487
14.05
130
14.00
140
13.95
24
13.90
361
13.85
227
13.80
892
13.75
758
13.70
990
13.65
514
13.60
543
13.55
404
13.50
166
13.45
14
13.40
135
13.35
756
13.30
1,022
13.25
859
13.20P1
1,656
13.15
776
13.10P2
1,119
13.05
987
13.00#
1,715
12.95
703
12.90
643
12.85S1
992
12.80
704
12.75
594
12.70
677
12.65
144
12.60
109
12.55
237
12.50S2
976
12.45
174
12.40
277
12.35
126
12.30
44【虹光
2380】 成交價
累計成交張數
9.53
5
9.52
3
9.50
7
9.49
1
9.48
1
9.46
15
9.45
41
9.44
11
9.43
18
9.42
7
9.41
13
9.40
65
9.37
13
9.36
17
9.35
5
9.34
32
9.33
9
9.30
7
9.26
2
9.25
12
9.23
17
9.22
18
9.20
9
9.16
3
9.15
38
9.14
12
9.13
1
9.12
44
9.11
14
9.10
179
9.09
33
9.08
4
9.07
6
9.06
17
9.05
49
9.04
19
9.03
8
9.02
33
9.01
11
9.00
81
8.99
3
8.98
39
8.97
29
8.96
18
8.95
18
8.94
10
8.93
15
8.92
1
8.91
6
8.86
1
8.83
3
8.81
20
8.80
30
8.79
10
8.78
28
8.77
16
8.76
27
8.75
53
8.74
19
8.73
70
8.72
37
8.71
30
8.70
59
8.68
20
8.66
3
8.61
6
8.50
10
8.30
8
8.28
3
8.27
1
8.26
7
8.22
4
8.21
15
8.20
10
8.18
5
8.17
9
8.16
31
8.15
22
8.14
15
8.13
29
8.12
5
8.11
1
8.10
16
8.09
20
8.08P1
449
7.91
6
7.90
5
7.88
5
7.84
4
7.81
5
7.80
34
7.79
38
7.78
28
7.77
31
7.76
19
7.75
46
7.74
6
7.73
7
7.72
16
7.71
90
7.70P2
288
7.69
126
7.68
22
7.67
41
7.66
92
7.65
136
7.64
23
7.63
100
7.62
118
7.61
67
7.60
72
7.59
15
7.58
4
7.55
34
7.54
5
7.53
8
7.52
38
7.51
12
7.50
85
7.48
4
7.47
4
7.45
27
7.43
21
7.42
18
7.41
36
7.40
55
7.39
18
7.38
64
7.37
22
7.36#
15
7.35
1
7.34
5
7.31
10
7.30S1
46
7.29
22
7.28S2
43
7.27
3
7.26
8
7.25
11
7.21
39
7.20
5【廣達
2382】 成交價
累計成交張數
72.90
69
72.80
1,187
72.70
1,397
72.60
1,377
72.50P2
4,280
72.40P1
4,312
72.30#
3,338
72.20
3,260
72.10
2,465
72.00
4,621
71.90
2,807
71.80
2,254
71.70
1,362
71.60
3,017
71.50
2,943
71.40
1,938
71.30
2,226
71.20
2,612
71.10
4,426
71.00S1
12,398
70.90
5,144
70.80
3,833
70.70
3,792
70.60
4,997
70.50
7,009
70.40
4,239
70.30
4,866
70.20
3,439
70.10
3,138
70.00S2
12,255
69.90
5,529
69.80
2,610
69.70
3,008
69.60
1,810
69.50
2,754
69.40
3,200
69.30
2,858
69.20
1,697
69.10
4,048
69.00
9,934
68.90
2,840
68.80
2,221
68.70
3,722
68.60
3,679
68.50
4,162
68.40
5,115
68.30
4,688
68.20
6,979
68.10
6,707
68.00
10,123
67.90
3,590
67.80
2,234
67.70
1,907
67.60
1,302
67.50
2,667
67.40
1,722
67.30
1,067
67.20
1,039
67.10
2,142
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【群光
2385】 成交價
累計成交張數
68.00
466
67.90
493
67.80
1,212
67.70
1,193
67.60
768
67.50
1,040
67.40
771
67.30
465
67.20
460
67.10
587
67.00P2
1,676
66.90
414
66.80
612
66.70
556
66.60
764
66.50P1
2,319
66.40
933
66.30
469
66.20
546
66.10
790
66.00
1,313
65.90
360
65.80
557
65.70
577
65.60
455
65.50
1,010
65.40
484
65.30
520
65.20
534
65.10
478
65.00
727
64.90
182
64.80#
411
64.70
446
64.60
776
64.50
902
64.40
939
64.30S2
1,281
64.20
958
64.10
1,186
64.00S1
1,527
63.90
358
63.80
218
63.70
96
63.60
309
63.50
91
63.40
85
63.30
146
63.20
88
63.10
41
63.00
49
62.90
6
62.80
49
62.70
13
62.60
21
62.50
28
62.40
236
62.30
46
62.10
20【精元
2387】 成交價
累計成交張數
13.50
16
13.45
6
13.40
27
13.35
71
13.30
32
13.25
12
13.20
30
13.15
53
13.10
77
13.05
30
13.00P2
137
12.95
81
12.90P1
209
12.85
102
12.80#
267
12.75
60
12.70
87
12.65
34
12.60
69
12.55
19
12.50
91
12.45
102
12.40
103
12.35
80
12.30S2
137
12.25
75
12.20
96
12.15
76
12.10
103
12.05
94
12.00
55
11.95
36
11.90
77
11.85
43
11.80
62
11.75
45
11.70
47
11.65
26
11.60
48
11.55
103
11.50
66
11.45
38
11.40
64
11.35
20
11.30
23
11.25
5
11.20S1
226
11.15
5
11.10
25
11.00
15
10.95
8
10.90
18
10.85
7
10.80
32
10.75
15
10.70
51
10.65
4
10.55
21【研華
2395】 成交價
累計成交張數 119.50
44 119.00
53 118.50
8 118.00
41 117.50
35 117.00
151 116.50
79 116.00
51 115.50
41 115.00
212 114.50
108 114.00
214 113.50
98 113.00
218 112.50
152 112.00
381 111.50
541 111.00P1
813 110.50P2
588 110.00
419 109.50
199 109.00
303 108.50#
345 108.00
353 107.50
134 107.00
272 106.50
384 106.00
503 105.50S1
542 105.00S2
507 104.50
302 104.00
383 103.50
298 103.00
199 102.50
186 102.00
188 101.50
109 101.00
330 100.50
233 100.00
137
99.90
1【友通
2397】 成交價
累計成交張數
23.30
2
23.25
3
23.20
39
23.15
6
23.10
19
23.05
14
23.00
68
22.95
46
22.90
122
22.85
81
22.80
20
22.75
31
22.70
53
22.65
56
22.60
85
22.55
46
22.50P2
125
22.45
77
22.40
96
22.35
28
22.30
60
22.25
33
22.20P1
136
22.15
41
22.10#
90
22.05S2
185
22.00S1
196
21.95
35
21.90
43
21.85
6
21.80
3
21.70
1【映泰
2399】 成交價
累計成交張數
12.40
1
12.35
83
12.30
166
12.25
70
12.20
174
12.15
146
12.10
22
12.05
73
12.00
162
11.95
45
11.90
139
11.85
111
11.80
28
11.75
101
11.70
68
11.65
56
11.60
32
11.55
25
11.50
27
11.40
43
11.35
1
11.30
50
11.25
7
11.20
26
11.15
1
11.10
40
11.05
64
11.00
40
10.95
10
10.90
61
10.85
16
10.80
98
10.75
65
10.70
5
10.60
9
10.50
21
10.45
11
10.40
27
10.35
45
10.30
45
10.25
6
10.20
14
10.15
33
10.10
190
10.05P2
244
10.00P1
950
9.99
43
9.98
36
9.97
18
9.96
12
9.95
56
9.94
9
9.93
29
9.92
2
9.91
6
9.90
22
9.89
8
9.88
14
9.87
25
9.86
7
9.85
72
9.84
30
9.83
60
9.82
44
9.81
107
9.80#
181
9.79
26
9.78
4
9.75S2
34
9.73
18
9.72
2
9.71
2
9.70S1
60
9.69
20
9.68
9
9.67
9
9.66
15
9.65
5
9.62
2
9.61
2
9.60
11
9.59
3
9.58
4
9.55
15
9.54
5
9.53
10【浩鑫
2405】 成交價
累計成交張數
11.30
158
11.25
533
11.20
1,239
11.15
768
11.10
1,226
11.05
765
11.00
1,239
10.95
1,117
10.90P1
1,270
10.85
373
10.80
750
10.75
1,044
10.70
1,040
10.65
428
10.60
623
10.55
332
10.50
237
10.45
3
10.30
34
10.25
316
10.20
252
10.15
199
10.10
364
10.05
634
10.00P2
1,255
9.99
219
9.98
21
9.97
24
9.96
65
9.95
249
9.94
111
9.93
85
9.92
54
9.91
71
9.90#
313
9.89
107
9.88
66
9.87
158
9.86
33
9.85
166
9.84
54
9.83
7
9.82
30
9.81
85
9.80S2
282
9.79
26
9.78
36
9.77
17
9.76
17
9.75
95
9.74
20
9.73
22
9.72
60
9.71
68
9.70S1
357
9.69
92
9.68
71
9.67
46
9.66
66
9.65
157
9.64
17
9.63
42
9.62
95
9.61
123
9.60
154
9.59
5
9.58
2
9.57
1
9.56
6
9.55
16
9.53
1
9.52
4
9.51
15
9.50
20
9.46
13
9.45
25
9.44
4
9.43
2
9.40
44
9.38
10
9.36
15
9.35
61
9.34
8
9.33
50
9.32
14
9.31
52
9.30
92【圓剛
2417】 成交價
累計成交張數
18.25P1
910
18.20
125
18.15
87
18.10
150
18.05
33
18.00
282
17.95
161
17.90
392
17.85
122
17.80
408
17.75
98
17.70
223
17.65
114
17.60
45
17.55
152
17.50
452
17.45
118
17.40
129
17.35
39
17.30
120
17.25
83
17.20
323
17.15
305
17.10P2
518
17.05
316
17.00
91
16.95
35
16.90
29
16.85
50
16.80
165
16.75
48
16.70
148
16.65
54
16.60
48
16.55
25
16.50
28
16.40
23
16.35
3
16.30
30
16.25
58
16.20
80
16.15
271
16.10
77
16.05
9
16.00
55
15.95
5
15.90
27
15.85
17
15.80
93
15.75
125
15.70
98
15.65
42
15.60
65
15.55
23
15.50
33
15.45
17
15.40
75
15.35
52
15.30
136
15.25
54
15.20
79
15.15
36
15.10
41
15.05
24
15.00
83
14.95
91
14.90
77
14.85
4
14.80
15
14.75
8
14.70
27
14.60
54
14.55
119
14.50
316
14.45
268
14.40
471
14.35
338
14.30
349
14.25
300
14.20
338
14.15#
187
14.10S1
663
14.05S2
536
14.00
66
13.95
76
13.90
90
13.85
64
13.80
330
13.75
187
13.70
115
13.65
36
13.60
113
13.55
152
13.50
443【隴華
2424】 成交價
累計成交張數
29.50
3
29.45
2
29.40
10
29.30
1
29.20
9
29.15
2
29.10
12
29.00
22
28.90
2
28.80
83
28.75
1
28.60
6
28.50
5
28.40
12
28.30
3
28.20
9
28.15
6
28.10P2
285
28.05
23
28.00
76
27.95
14
27.90
27
27.85
24
27.80
77
27.75
10
27.70
17
27.65
10
27.60
16
27.55
26
27.50
33
27.45
24
27.40
33
27.35
5
27.30
32
27.25
19
27.20
40
27.10
15
27.05
8
27.00
52
26.95
12
26.90
19
26.85
6
26.80
12
26.75
15
26.70
79
26.65
16
26.60
42
26.55
13
26.50
43
26.45
13
26.40
13
26.35
47
26.30P1
826
26.25
66
26.20
41
26.15
4
26.10
37
26.05
40
26.00
60
25.95
11
25.90
9
25.85
1
25.80
7
25.60
6
25.55
6
25.50
7
25.45
7
25.40
41
25.35
22
25.30
14
25.25
9
25.20
8
25.15
18
25.10
5
25.05
11
25.00
56
24.95
2
24.90
8
24.85
13
24.80
15
24.75
30
24.70
8
24.65
21
24.60
251
24.55
8
24.50
54
24.40
33
24.35
1
24.30
15
24.25
16
24.20
69
24.15
1
24.10
7
24.00
16
23.90
4
23.80
33
23.70
20
23.65
4
23.60
60
23.55
9
23.50
20
23.45
2
23.35
4
23.30
47
23.20
8
23.10
11
23.05
1
23.00
57
22.95
5
22.90
5
22.80
6
22.75
5
22.70
4
22.65
1
22.60
35
22.55
1
22.50
35
22.45
18
22.40
15
22.30
5
22.25
2
22.20#
12
22.15
9
22.10
11
22.05
4
22.00S1
84
21.90
6
21.85
4
21.80S2
68
21.75
1
21.70
2
21.60
17
21.55
35
21.50
30
21.45
12
21.40
36
21.35
1
21.30
44
21.25
11
21.20
65
21.15
21
21.10
31
21.05
7
21.00
8【英誌
2438】 成交價
累計成交張數
2.07
31
2.06
18
2.02P2
70
2.00P1
286
1.99#
52
1.98
3
1.95
51
1.94
47
1.93
191
1.92
120
1.91
63
1.90
242
1.89
8
1.88S2
373
1.87
90
1.86
301
1.85
100
1.82
241
1.80
48
1.71
169
1.67
3
1.65
20
1.62
10
1.60
51
1.55
178
1.53
37
1.52
70
1.51
40
1.50S1
928
1.49
52
1.48
15
1.46
44
1.45
5
1.44
9
1.41
2
1.39
9【新美齊
2442】 成交價
累計成交張數
7.22
11
7.21
33
7.20
178
7.19
143
7.18
94
7.17
28
7.16
31
7.15
127
7.14
73
7.13
69
7.12
47
7.11
71
7.10
102
7.09
6
7.08
84
7.07
46
7.06
39
7.05
63
7.04
50
7.03
107
7.02
31
7.01
76
7.00P2
217
6.99
33
6.98
149
6.97
78
6.96
30
6.95
37
6.94
20
6.93
121
6.92
16
6.91
17
6.90
39
6.89
27
6.88
44
6.87
5
6.86
17
6.84
3
6.82
15
6.81
2
6.76
21
6.75
5
6.72
2
6.71
4
6.65
4
6.63
3
6.62
10
6.61
1
6.60
25
6.58
9
6.57
2
6.56
13
6.55
29
6.54
37
6.53
27
6.52
39
6.51
26
6.50P1
488
6.49
9
6.48
34
6.47
21
6.46
11
6.45
196
6.44
65
6.43
53
6.42
42
6.41
15
6.40
132
6.39
4
6.38
47
6.37
3
6.36#
6
6.35
41
6.33S2
63
6.32S1
118
6.31
13
6.30
2
6.28
8
6.26
3
6.25
22【麗臺
2465】 成交價
累計成交張數
4.99
5
4.98
11
4.92
1
4.91
2
4.90
29
4.89
5
4.88
5
4.87
4
4.86
1
4.83
1
4.80
3
4.79
1
4.78
5
4.73
6
4.72
36
4.71
1
4.70
13
4.69
6
4.68
13
4.66
9
4.64
2
4.63
23
4.62
19
4.61
32
4.60
97
4.59
37
4.58
63
4.57
5
4.56
33
4.55
23
4.54
22
4.53
56
4.52
30
4.51
80
4.50P1
117
4.49
2
4.48
3
4.47
4
4.46
1
4.45
10
4.42
1
4.41
1
4.40
28
4.38
12
4.35
2
4.33
6
4.32
3
4.30
32
4.29
5
4.28
7
4.25
11
4.24
1
4.23
15
4.22
1
4.21
16
4.20P2
104
4.19
10
4.18
7
4.17
4
4.16
22
4.15
23
4.14
2
4.13
5
4.12
11
4.11
1
4.10
23
4.09
11
4.08
13
4.07
28
4.06
8
4.05
41
4.04
7
4.03
31
4.02
24
4.01
29
4.00
87
3.99
2
3.98#
8
3.97
2
3.96S2
14
3.95S1
20
3.93
3
3.92
3
3.90
1
3.89
1
3.88
1【可成
2474】 成交價
累計成交張數 139.50
759 139.00
2,936 138.50
3,215 138.00
8,702 137.50
7,096 137.00
7,586 136.50
5,439 136.00
3,339 135.50
9,118 135.00
12,013 134.50
7,501 134.00
10,025 133.50
6,315 133.00
10,457 132.50
5,058 132.00
2,184 131.50
2,521 131.00
6,212 130.50
7,346 130.00P2
15,860 129.50
9,582 129.00P1
18,629 128.50#
14,938 128.00
14,391 127.50S2
15,542 127.00S1
23,222 126.50
12,848 126.00
13,658 125.50
10,555 125.00
7,632 124.50
2,238 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【歐格
3002】 成交價
累計成交張數
10.80
7
10.75
31
10.70
62
10.65
54
10.60P2
178
10.55P1
523
10.50
174
10.45
88
10.40
43
10.35
45
10.30
83
10.25
9
10.20#
60
10.15S2
22
10.10S1
46
10.05
7【神基
3005】 成交價
累計成交張數
20.30
241
20.10
132
20.05
152
20.00
281
19.95
274
19.90
604
19.85
419
19.80
148
19.75
12
19.70
66
19.65
49
19.60
67
19.55
44
19.50
135
19.40
23
19.35
10
19.30
108
19.25
90
19.20
79
19.15
17
19.10
45
19.00
175
18.90
105
18.80
263
18.75
1,168
18.70
1,200
18.65
1,837
18.60
5,661
18.55P2
8,539
18.50
1,893
18.45
1,580
18.40
1,247
18.35
235
18.30
511
18.25
287
18.20
867
18.15
1,797
18.10
2,291
18.05
2,014
18.00
2,970
17.95
2,084
17.90
2,570
17.85
1,585
17.80
1,991
17.75
1,851
17.70
2,945
17.65
426
17.60
568
17.55
301
17.50
924
17.45
708
17.40
866
17.35
122
17.30
291
17.25
154
17.20
174
17.15
48
17.10
255
17.05
381
17.00
723
16.95
300
16.90
366
16.85
126
16.80
342
16.75
140
16.70
48
16.65
25
16.60
306
16.55
63
16.50
355
16.45
250
16.40
125
16.35
52
16.30
554
16.25
392
16.20
2,416
16.15
5
16.10
9
16.00
33
15.95
10
15.90
26
15.85
28
15.80
454
15.70
183
15.65
124
15.60
581
15.50
80
15.40
239
15.35
627
15.30
716
15.25
595
15.20
697
15.15
1,074
15.10
4,637
14.60
610
14.50
121
14.45
27
14.40
99
14.35
2,047
14.30
3,294
14.25
4,601
14.20
4,755
14.15
6,328
14.10P1
12,006
14.05
7,491
14.00
2,415
13.95
1,859
13.90
1,999
13.85
2,005
13.80#
2,749
13.75
1,825
13.70
2,170
13.65
2,738
13.60
3,285
13.55
2,289
13.50
3,106
13.45
1,912
13.40S2
4,131
13.35
2,002
13.30
1,798
13.25
1,301
13.20S1
4,282
13.15
64
13.10
516
13.05
147
13.00
611
12.95
163
12.90
128
12.85
195
12.80
1,572
12.75
415
12.70
566
12.65
120【晟銘電
3013】 成交價
累計成交張數
32.75
49
32.70
332
32.65
4
32.60
157
32.55
234
32.50
294
32.45
3
32.40
122
32.35
35
32.30
76
32.25
10
32.20
32
32.10
17
32.05
20
32.00
69
31.95
45
31.90
118
31.85
146
31.80
234
31.75
94
31.70
102
31.65
21
31.60
94
31.55
98
31.50
90
31.45
49
31.40
466
31.35
53
31.30
379
31.25
381
31.20
1,102
31.15
238
31.10
463
31.05
695
31.00P2
1,364
30.95
156
30.90
532
30.85
253
30.80
889
30.75
210
30.70
149
30.65
72
30.60
174
30.55
37
30.50
506
30.45
125
30.40
223
30.35
391
30.30
281
30.25
428
30.20
263
30.15
149
30.10
113
30.05
46
30.00
54
29.95
44
29.90
67
29.85
66
29.80
88
29.75
73
29.70
59
29.65
60
29.60
10
29.55
20
29.50
117
29.45
3
29.40
7
29.35
14
29.30
4
29.20
111
29.15
46
29.10
19
29.05
47
29.00
234
28.95
110
28.90
490
28.85
12
28.80
113
28.75
30
28.70
68
28.65
40
28.60
190
28.55
267
28.50
122
28.45
88
28.40
127
28.35
99
28.30
149
28.25
277
28.20
198
28.15
208
28.10
59
28.05
342
28.00
19
27.95
2
27.90
22
27.80
35
27.75
20
27.70
45
27.65
3
27.60
34
27.55
53
27.50
54
27.40
60
27.35
7
27.30
68
27.25
88
27.20
116
27.15
55
27.10
100
27.05
54
27.00
681
26.95
186
26.90
362
26.85
261
26.80P1
1,375
26.75
129
26.70
210
26.65
281
26.60
279
26.55
185
26.50#
903
26.45
384
26.40S1
910
26.35
147
26.30
250
26.25S2
390
26.20
156
26.15
333
26.10
337
26.05
144
26.00
288
25.95
25
25.90
95
25.85
89
25.80
164
25.75
115
25.70
171
25.65
70
25.60
64
25.55
68
25.50
85
25.45
35
25.40
62
25.35
10
25.30
10
25.15
1
25.10
31
25.05
27
25.00
52【奇鋐
3017】 成交價
累計成交張數
16.40
9
16.35
3
16.30
11
16.25
34
16.20
49
16.15
34
16.10
164
16.05
185
16.00
183
15.95
64
15.90
56
15.85
148
15.80
171
15.75
70
15.60
10
15.55
230
15.50
440
15.45
854
15.40
872
15.35P1
1,239
15.30P2
1,114
15.25
327
15.20
455
15.15
720
15.10
581
15.05
144
15.00
202
14.95
62
14.90
115
14.85
170
14.80
173
14.75
134
14.70
173
14.65
334
14.60
178
14.55
33
14.50
191
14.45
144
14.40
71
14.35
6
14.30
52
14.25
45
14.20
183
14.15
39
14.10
87
14.05
90
14.00
75
13.95
1
13.90
50
13.85
31
13.80
15
13.75
8
13.70
64
13.65
126
13.60
679
13.55
392
13.50
1,056
13.45
308
13.40
312
13.35
361
13.30
575
13.25
260
13.20
347
13.15
39
13.10
132
13.05#
188
13.00
242
12.95S1
347
12.90
209
12.85
107
12.80S2
290
12.75
6
12.70
4【威達電
3022】 成交價
累計成交張數
54.50
21
54.40
123
54.30
32
54.20
154
54.10
81
54.00
135
53.90
218
53.80
529
53.70
217
53.60
157
53.50
547
53.40
897
53.30
1,361
53.20
1,370
53.10
1,356
53.00P1
4,816
52.90P2
3,671
52.80
2,193
52.70
1,179
52.60
736
52.50
2,845
52.40
870
52.30
246
52.20
432
52.10
211
52.00
611
51.90
112
51.80
146
51.70
117
39.00
740
38.95
268
38.90
352
38.85
148
38.80
634
38.75
598
38.70
1,684
38.65
1,187
38.60
1,297
38.55
675
38.50
1,021
38.45
124
38.40
67
38.35
112
38.30
55
38.25
45
38.20
115
38.15
6
38.10
23
38.05
69
38.00
131
37.95
21
37.90
137
37.85
53
37.80
110
37.75
10
37.70
28
37.65
103
37.60
148
37.55
188
37.50
503
37.45
247
37.40
372
37.35
56
37.30
60
37.25
123
37.20
423
37.15
315
37.10
356
37.05
260
37.00#
670
36.95
108
36.90
300
36.85
212
36.80
451
36.75
313
36.70
243
36.65
58
36.60
422
36.55
146
36.50
435
36.45
192
36.40
269
36.35
320
36.30
367
36.25
243
36.20
333
36.15
183
36.10
311
36.05
245
36.00S1
946
35.95
149
35.90
318
35.85
168
35.80
274
35.75
202
35.70
304
35.65
199
35.60
214
35.55
48
35.50S2
864
35.45
30
35.40
9
35.30
27
35.25
3
35.20
134
35.15
7【建碁
3046】 成交價
累計成交張數
5.86
2
5.80
2
5.79
4
5.78
13
5.76
8
5.75
20
5.74
9
5.73
3
5.72
2
5.71
1
5.70
2
5.69
6
5.68
2
5.63
2
5.61
8
5.60
1
5.59
3
5.58
6
5.55
5
5.54
8
5.53
16
5.52
26
5.51
5
5.50P2
66
5.49
10
5.48
2
5.47
14
5.46
35
5.45
63
5.44
17
5.43
38
5.42
16
5.41
58
5.40
29
5.39
3
5.38
3
5.37
1
5.36
18
5.35
26
5.33
2
5.32
18
5.30
12
5.28
1
5.27
9
5.26
7
5.25
4
5.23
1
5.21
3
5.20
8
5.16
1
5.13
2
5.09
1
5.08
3
5.07
1
5.05
8
5.04
1
5.03
7
5.02
2
5.01
48
5.00P1
109
4.99
5
4.98
17
4.97
4
4.96
14
4.95
5
4.94
2
4.93
5
4.92
1
4.91
2
4.90
12
4.89
6
4.88
3
4.87
40
4.86
4
4.85
5
4.84#
6
4.82
7
4.81
4
4.80S2
15
4.78
2
4.77
3
4.76
8
4.75
3
4.74
7
4.71S1
28【喬鼎
3057】 成交價
累計成交張數
15.10
13
15.05
1
15.00
26
14.95
34
14.90
102
14.85
35
14.80
53
14.75
18
14.70
37
14.65
6
14.60
21
14.55
104
14.50
44
14.40
13
14.35
43
14.30
31
14.25
105
14.20
154
14.15
249
14.10
132
14.05
37
14.00
194
13.95
117
13.90
204
13.85
145
13.80
140
13.75
105
13.70
178
13.65
80
13.60
149
13.55
130
13.50
353
13.45
227
13.40
86
13.35
90
13.30
35
13.25
55
13.20
200
13.15
191
13.10
274
13.05
163
13.00
525
12.95
115
12.90
49
12.85
6
12.80
12
12.75
23
12.70
10
12.65
13
12.60
64
12.55
9
12.50
130
12.45
20
12.40
9
12.30
36
12.25
6
12.20
17
12.15
23
12.10
274
12.05P1
863
11.85
5
11.80
51
11.75
75
11.70
103
11.65
185
11.60
188
11.55
223
11.50
318
11.45
91
11.40
71
11.35
59
11.30
210
11.25P2
609
11.20#
407
11.15
185
11.10S2
327
11.05
270
11.00S1
581
10.95
146
10.90
202
10.85
102
10.80
109
10.75
18
10.70
42
10.65
6
10.50
162【銘異
3060】 成交價
累計成交張數
87.00
216
86.90
229
86.80
90
86.70
242
86.60
150
86.50
183
86.40
58
86.30
30
86.20
42
86.10
28
86.00
365
85.90
294
85.80
512
85.70
452
85.60
430
85.50
614
85.40
461
85.30
1,045
85.20
727
85.10
647
85.00
1,292
84.90
607
84.80
427
84.70
231
84.60
263
84.50
606
84.40
637
84.30
499
84.20
426
84.10
500
84.00
920
83.90
695
83.80
924
83.70
583
83.60
585
83.50
1,375
83.40
1,124
83.30
1,233
83.20P2
1,424
83.10
701
83.00P1
1,907
82.90
785
82.80
843
82.70#
829
82.60
818
82.50
1,056
82.40
583
82.30
1,116
82.20
632
82.10
614
82.00
1,166
81.90
627
81.80
723
81.70
885
81.60
516
81.50
1,172
81.40
359
81.30
434
81.20
609
81.10
554
81.00
888
80.90
634
80.80
588
80.70
218
80.60
288
80.50
535
80.40
55
80.30
415
80.20
191
80.10
367
80.00
1,336
79.90
256
79.80
426
79.70
511
79.60
418
79.50
832
79.40
426
79.30
699
79.20
583
79.10
280
79.00
1,451
78.90
732
78.80S2
1,787
78.70
906
78.60
1,198
78.50
1,500
78.40
1,776
78.30S1
5,313
78.20
1,003
78.10
785
78.00
1,047
77.90
156
77.80
192
77.70
32
77.60
70
77.50
20
77.10
48
77.00
158【緯創
3231】 成交價
累計成交張數
33.05
323
33.00
1,137
32.95
501
32.90
453
32.85
67
32.80
450
32.75
118
32.70
147
32.65
61
32.60
309
32.55
288
32.50
332
32.45
86
32.40
397
32.35
255
32.30
85
32.25
239
32.20
565
32.15
411
32.10
1,096
32.05
404
32.00
815
31.95
605
31.90
2,005
31.85
1,846
31.80
1,060
31.75
931
31.70
1,105
31.65
340
31.60
1,139
31.55
515
31.50
1,472
31.45
1,599
31.40
3,385
31.35
1,841
31.30
1,981
31.25
2,074
31.20
3,052
31.15
5,303
31.10
4,408
31.05
3,080
31.00
5,803
30.95P1
6,042
30.90P2
6,003
30.85
4,036
30.80
4,405
30.75
3,453
30.70
3,049
30.65
3,339
30.60
4,853
30.55
5,269
30.50
3,632
30.45
1,083
30.40
1,433
30.35
468
30.30
482
30.25
163
30.20
945
30.15
990
30.10
852
30.05
575
30.00
2,500
29.95
165
29.90
937
29.85
59
29.80
39
29.75
201
29.70
148
29.65
119
29.60#
949
29.55
426
29.50
1,033
29.45
1,946
29.40
1,185
29.35
873
29.30
879
29.25
1,100
29.20
2,338
29.15
2,147
29.10
2,388
29.05
2,423
29.00
2,842
28.95
1,714
28.90
1,903
28.85
941
28.80
969
28.75
587
28.70
364
28.65
131
28.60
1,123
28.55
1,430
28.50
1,765
28.45
1,040
28.40
1,543
28.35
2,477
28.30
2,449
28.25
2,530
28.20
1,812
28.15
2,031
28.10
2,973
28.05S2
3,973
28.00
3,665
27.95
2,282
27.90
1,406
27.85
2,714
27.80
1,954
27.75
1,045
27.70
1,039
27.65
1,059
27.60
1,096
27.55
470
27.50
822
27.45
515
27.40
906
27.35
1,099
27.30
1,457
27.25
926
27.20
1,425
27.15
1,685
27.10
1,939
27.05
3,101
27.00S1
5,194
26.95
2,359
26.90
1,438
26.85
1,797
26.80
2,015
26.75
726
26.70
1,473【誠研
3494】 成交價
累計成交張數
15.75
4
15.60
14
15.55
195
15.50
24
15.45
36
15.40
49
15.35
60
15.30
76
15.25
17
15.20
110
15.15
128
15.10
129
15.05
204
15.00
164
14.95P2
306
14.90
138
14.85
82
14.80
201
14.75
55
14.70
143
14.65
125
14.60
274
14.55
177
14.50
167
14.45
24
14.40
25
14.35
19
14.30
74
14.25
15
14.20
55
14.10
17
14.05
3
14.00
17
13.95
2
13.90
4
13.85
22
13.80
38
13.70
4
13.65
6
13.60
62
13.55
13
13.50
4
13.45
3
13.40
2
13.35
20
13.30P1
306
13.10
3
13.05
5
13.00
62
12.95
24
12.90
29
12.80
37
12.75
165
12.70
65
12.65
55
12.60
64
12.55
36
12.50
155
12.45
175
12.40
264
12.35
11
12.30
94
12.25
79
12.20
153
12.15
36
12.10
72
12.05
126
12.00
144
11.95
15
11.90#
68
11.85
50
11.80S2
171
11.75S1
372
11.70
59
11.65
23
11.60
15【華擎
3515】 成交價
累計成交張數 107.00
19 106.50
30 106.00
76 105.50P2
96 105.00
69 104.50
7 104.00
40 103.50
44 103.00
58 102.50
54 102.00
44 101.50
27 101.00P1
109 100.50#
37 100.00S1
105
99.90
11
99.80S2
18
99.70
7
99.60
17
99.50
14
99.40
10
99.30
4
99.20
1【大眾控
3701】 成交價
累計成交張數
9.99
1
9.94
6
9.90
13
9.86
1
9.85
3
9.83
1
9.81
3
9.80
1
9.79
1
9.74
1
9.73P2
14
9.69
2
9.67
1
9.66
1
9.64
1
9.62
1
9.59P1
28
9.58
1
9.57#
1
9.54
1
9.49
10
9.48
2
9.45
4
9.43
3
9.42
3
9.39
2
9.38
1
9.37
3
9.36
1
9.33S1
12
9.30
1
9.27
1
9.25
6
9.24
1
9.20
3
9.10
5
9.07
7
9.03
3
8.99S2
10
8.81
1【致伸
4915】 成交價
累計成交張數
28.90
155
28.85
404
28.80
270
28.75
161
28.70
365
28.65
112
28.60
392
28.55
286
28.50
1,543
28.45
932
28.40
1,581
28.35
1,111
28.30
3,607
28.25
2,679
28.20
2,608
28.15
728
28.10
891
28.05
881
28.00P1
4,692
27.95
1,371
27.90
1,730
27.85
942
27.80
1,428
27.75
434
27.70
1,798
27.65
125
27.60
222
27.55
91
27.50
609
27.45
675
27.40P2
3,837
27.35
1,797
27.30
2,757
27.25
656
27.20
1,043
27.15
492
27.10
1,161
27.05
1,118
27.00
2,599
26.95
998
26.90
1,835
26.85
1,240
26.80
1,866
26.75
1,066
26.70
1,306
26.65
760
26.60
1,063
26.55
730
26.50
1,197
26.45
652
26.40
803
26.35
613
26.30
1,096
26.25
653
26.20
1,876
26.15
696
26.10#
1,850
26.05
1,508
26.00S1
3,645
25.95
1,255
25.90
2,074
25.85
1,791
25.80
2,456
25.75
1,060
25.70
1,966
25.65
1,290
25.60
900
25.55
858
25.50
1,722
25.45
932
25.40
1,631
25.35
706
25.30
1,113
25.25
751
25.20
1,053
25.15
886
25.10
1,660
25.05
1,513
25.00S2
3,075
24.95
746
24.90
893
24.85
468
24.80
1,033
24.75
827
24.70
708
24.65
425
24.60
765
24.55
527
24.50
493
24.45
174
24.40
302
24.35
143
24.30
487
24.25
175
24.20
390
24.15
389
24.10
503
24.05
266
24.00
1,063
23.95
290
23.90
426
23.85
288
23.80
424
23.75
83
23.70
295
23.65
15
23.60
114
23.55
203
23.50
216
23.40
66
23.35
43【和碩
4938】 成交價
累計成交張數
41.80
799
41.75
244
41.70
712
41.65
646
41.60
1,086
41.55
492
41.50
3,448
41.45
2,688
41.40
3,338
41.35
2,656
41.30
3,285
41.25
2,440
41.20
5,102
41.15
4,402
41.10
1,914
41.05
2,411
41.00
5,061
40.95
2,545
40.90
4,123
40.85
3,384
40.80
3,930
40.75
1,436
40.70
1,530
40.65
1,068
40.60
1,671
40.55
1,517
40.50
3,376
40.45
2,164
40.40
1,555
40.35
789
40.30
472
40.25
104
40.20
1,195
40.15
673
40.10
887
40.05
733
40.00
1,723
39.95
105
39.90
207
39.85
283
39.80
946
39.75
1,593
39.70
1,548
39.65
3,975
39.60
1,187
39.55
283
39.50
718
39.40
1,058
39.35
60
39.30
512
39.25
2,478
39.20
2,184
39.15
1,662
39.10
2,771
39.05
2,336
39.00
4,233
38.95
1,032
38.90
2,490
38.85
2,935
38.80
3,516
38.75
2,382
38.70
2,173
38.65
1,676
38.60
2,550
38.55
2,881
38.50P1
6,879
38.45
4,649
38.40P2
6,392
38.35
4,738
38.30
4,907
38.25
1,350
38.20
3,008
38.15
391
38.10
804
38.05
581
38.00
4,275
37.95
2,098
37.90
3,187
37.85
728
37.80
2,744
37.75
2,250
37.70
2,948
37.65
1,291
37.60
2,782
37.55
2,197
37.50
3,312
37.45
2,134
37.40#
4,621
37.35
2,006
37.30
2,191
37.25
1,859
37.20
2,070
37.15
942
37.10
1,713
37.05
529
37.00
1,542
36.95
1,088
36.90S1
5,270
36.85
1,101
36.80
1,179
36.75
1,027
36.70
1,917
36.65
843
36.60
2,215
36.55
1,438
36.50
2,621
36.45
852
36.40
1,239
36.35
948
36.30
1,053
36.25
649
36.20
758
36.15
1,146
36.10
1,198
36.05
997
36.00S2
3,381
35.95
562
35.90
1,075
35.85
1,255
35.80
1,534
35.75
613
35.70
487
35.65
217
35.60
220
35.55
103【F-科嘉
5215】 成交價
累計成交張數
52.00
2
51.80
4
51.60
1
51.50
7
51.40
1
51.00
16
50.60
2
50.50
6
50.30
1
50.20
8
50.00
9
49.80
2
49.65
3
49.60
8
49.55
6
49.50
8
49.40
3
49.35
3
49.20
38
49.15
1
49.10
6
49.05
7
49.00
78
48.95
8
48.90
53
48.85
9
48.80
12
48.75
4
48.70
21
48.65
9
48.60
5
48.55
1
48.35
3
48.30
27
48.20
14
48.10
3
48.05
5
48.00
5
47.90
2
47.80
21
47.70
28
47.65
1
47.60
76
47.55
13
47.50
85
47.45
2
47.40
18
47.35
12
47.30
46
47.20
19
47.15
4
47.10
37
47.05
12
47.00
92
46.90
56
46.85
2
46.80
77
46.75
14
46.70
85
46.65
7
46.60
32
46.55
8
46.50
93
46.45
8
46.40
32
46.35
18
46.30
42
46.25
10
46.20
52
46.15
11
46.10
38
46.05
23
46.00P2
111
45.95P1
136
45.90
35
45.85
12
45.80
107
45.75
9
45.70
33
45.65
18
45.60
52
45.55
25
45.50
56
45.45
22
45.40
13
45.35
5
45.30
27
45.20
29
45.10
9
45.05
2
45.00
63
44.95
16
44.90
4
44.85
2
44.80
23
44.75
4
44.70
4
44.60
10
44.55
1
44.50
25
44.45
3
44.40
17
44.35
2
44.30
9
44.25#
26
44.20
23
44.15
2
44.10
21
44.00S1
96
43.95
5
43.90
12
43.85
4
43.80
46
43.75
2
43.70
55
43.65
14
43.60
42
43.55
5
43.50
57
43.45
1
43.40
5
43.35
5
43.30
3
43.25
10
43.20
16
43.15
3
43.10
14
43.05
1
43.00
23
42.95
25
42.90
14
42.80
42
42.75
19
42.70
26
42.65
36
42.60
10
42.55
9
42.50
10
42.45
13
42.40
9
42.35
21
42.30
33
42.25
3
42.20
34
42.15
14
42.10
9
42.00
28
41.90
3
41.80
42
41.75
8
41.70
22
41.60
2
41.55
4
41.50S2
63
41.45
9
41.40
12
41.35
6
41.30
5
41.10
1
41.05
3
41.00
41
40.95
1
40.90
9
40.80
14
40.75
1
40.70
7
40.65
4
40.60
17
40.55
11
40.50
1
40.40
10【迎廣
6117】 成交價
累計成交張數
12.85
3
12.80
16
12.75
7
12.70
5
12.65
5
12.60
2
12.55
17
12.50
19
12.40
1
12.35
15
12.30
14
12.25
3
12.20
6
12.15
6
12.10
12
12.05
7
12.00P2
23
11.95
11
11.90
3
11.80
19
11.75
19
11.70P1
31
11.65
2
11.60
17
11.55
2
11.50
6
11.45
4
11.40
15
11.35
4
11.30
8
11.25
9
11.20
11
11.15
21
11.10
6
11.05#
4
11.00
23
10.95
4
10.90
11
10.85
11
10.80S1
37
10.75
25
10.70S2
31
10.65
18
10.60
7【上福
6128】 成交價
累計成交張數
25.95
1
25.80
7
25.75
3
25.70
4
25.65
2
25.60
8
25.55
3
25.50P2
22
25.45
8
25.40
6
25.35
13
25.30
11
25.25
1
25.20P1
36
25.15
1
25.10
9
25.05
2
25.00#
106
24.95
2
24.90
6
24.85
1
24.80
12
24.70S1
34
24.60
14
24.55
1
24.50S2
19
24.40
3
24.30
3
24.10
9【凌華
6166】 成交價
累計成交張數
32.00
134
31.95
51
31.90P2
149
31.85
72
31.80
47
31.75
26
31.70P1
170
31.65
46
31.60
88
31.55
19
31.50
30
31.45
21
31.40
33
31.35
25
31.30
3
31.25
1
31.20
29
31.15
1
31.10
3
31.05
14
31.00
124
30.95
22
30.90
14
30.85
16
30.80
56
30.75
5
30.70
3
30.65
30
30.60
30
30.55
19
30.50
28
30.40
19
30.35
1
30.30
2
30.25
3
30.20
41
30.15
46
30.10#
24
30.05
15
30.00S1
277
29.95
65
29.90S2
182
29.85
142
29.80
117
29.75
54
29.70
68
29.65
16
29.60
47
29.55
2
29.50
43
29.45
9
29.40
7
29.30
9
29.25
1
29.20
9
29.15
3
29.10
6
29.00
56
28.90
1
28.80
12
28.55
2
28.50
6
28.25
1
28.20
1【互億
6172】 成交價
累計成交張數
3.50
1
3.40
2
3.26
1
3.25
2
3.24
1
3.23P2
8
3.22
2
3.21
2
3.20P1
56
3.11
1
3.09
1
3.04
1
3.00
7
2.96
1
2.82
2
2.65
1
2.63
1
2.60#
3
2.56
1
2.55
1
2.51
2
2.45S1
13
2.43
1
2.40
1
2.29
3
2.28
1
2.22
1
2.14
1
2.13S2
3★ 資料來源：臺灣證券交易所 2012/11/6 15:26:12