回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 11月 06日

中央商情網/ 2012.11.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

46.95P1

962

46.90

30

46.85

18

46.80

8

46.75

8

46.70

19

46.65

12

46.60

27

46.55

9

46.50

114

46.45

22

46.40

57

46.35

1

46.30

50

46.25

2

46.20

87

46.15

13

46.10

14

46.05

3

46.00

161

45.95

543

45.90

38

45.80

229

45.75

19

45.70

113

45.65

39

45.60

76

45.55

44

45.50

120

45.45

40

45.40

77

45.35

4

45.30

79

45.25

35

45.20

16

45.15

16

45.10

81

45.05

14

45.00

211

44.95

13

44.90

87

44.85

9

44.80

303

44.75

55

44.70

96

44.65

22

44.60

154

44.55

21

44.50

200

44.45

21

44.40

92

44.35

19

44.30

164

44.25

46

44.20

126

44.15

22

44.10

156

44.05

42

44.00

211

43.95

86

43.90

266

43.85

79

43.80

324

43.75

38

43.70

111

43.65

54

43.60

107

43.55

17

43.50

211

43.45

21

43.40

59

43.35

54

43.30P2

551

43.25

20

43.20

77

43.15

61

43.10

86

43.05

44

43.00

146

42.95

10

42.90

51

42.85

47

42.80

171

42.75

62

42.70

116

42.65

33

42.60

96

42.55

29

42.50

147

42.45

24

42.40

77

42.35

23

42.30

83

42.25

25

42.20

197

42.15

67

42.10

123

42.05

54

42.00

214

41.95

64

41.90

462

41.85

56

41.80

203

41.75

49

41.70

197

41.65

30

41.60#

149

41.55

36

41.50

137

41.45

14

41.40

71

41.35

17

41.30

98

41.25

33

41.20

130

41.15

12

41.10

116

41.05

63

41.00

121

40.95

17

40.90

50

40.85

8

40.80

39

40.75

34

40.70

76

40.65

35

40.60

75

40.55

18

40.50S2

176

40.45

22

40.40

37

40.35

10

40.30

38

40.25

19

40.20

16

40.15

1

40.10

32

40.05

14

40.00S1

212

39.95

25

39.90

115

39.85

5

39.80

5

39.70

1

39.60

2

39.55

2

39.50

3

39.35

26

39.30

2【遠百  

2903】 成交價

累計成交張數

31.95

16

31.90

123

31.85

135

31.80

446

31.75

569

31.70

383

31.65

349

31.60

244

31.55

170

31.50

223

31.45

15

31.40

26

31.35

393

31.30

403

31.25

483

31.20

181

31.15

123

31.10

836

31.05

201

31.00

1,604

30.95

1,051

30.90

1,276

30.85

617

30.80

1,171

30.75

678

30.70

1,818

30.65

1,583

30.60

1,649

30.55P2

1,977

30.50P1

4,293

30.45

1,268

30.40

1,356

30.35

707

30.30

899

30.25

373

30.20

831

30.15

958

30.10

1,392

30.05

1,125

30.00

1,745

29.95

461

29.90

442

29.85

284

29.80

528

29.75

457

29.70

795

29.65

476

29.60

332

29.55

270

29.50

870

29.45

153

29.40

394

29.35

108

29.30

342

29.25

736

29.20

666

29.15

285

29.10

699

29.05

1,005

29.00

1,785

28.95

443

28.90

1,250

28.85

412

28.80

675

28.75

174

28.70

444

28.65

14

28.60

41

28.55

230

28.50

265

28.45

19

28.40

13

28.35

38

28.30

69

28.25

81

28.20

505

28.15

29

28.10

98

28.05

90

28.00

1,056

27.95

662

27.90

977

27.85

883

27.80#

3,164

27.75S1

3,632

27.70

2,479

27.65

2,332

27.60S2

2,799

27.55

2,226

27.50

2,152

27.45

331

27.40

513

27.35

630

27.30

618

27.25

458

27.20

362

27.15

199

27.10

224

27.05

192

27.00

572

26.95

126

26.90

343

26.85

270

26.80

308

26.75

163

26.70

336

26.65

182

26.60

429

26.55

754

26.50

1,115【三商行 

2905】 成交價

累計成交張數

28.35

49

28.30

145

28.25

102

28.20

94

28.15

260

28.10

174

28.05

203

28.00

430

27.95

24

27.90

67

27.85

62

27.80

219

27.75

272

27.70

256

27.65

289

27.60P2

515

27.55

473

27.50P1

1,163

27.45#

986

27.40

849

27.35

468

27.30S2

923

27.25

433

27.20

614

27.15

419

27.10

468

27.05

102

27.00

441

26.95

99

26.90

299

26.85

61

26.80

84

26.75

54

26.70

30

26.65

31

26.60

135

26.55

173

26.50

583

26.45

216

26.40

348

26.35

395

26.30

362

26.25

205

26.20

455

26.15

490

26.10

331

26.05

222

26.00S1

1,113

25.95

307

25.90

642

25.85

619

25.80

865

25.75

506

25.70

606

25.65

520

25.60

408

25.55

133

25.50

119

25.45

60

25.40

77

25.35

7

25.30

17

25.25

14

25.20

52

25.15

5

25.10

45

25.05

31

25.00

197

24.95

59

24.90

71

24.85

107

24.80

118

24.75

241

24.70

269

24.65

91

24.60

192

24.55

123

24.50

470

24.45

209

24.40

159

24.35

86

24.30

100

24.25

102

24.20

108

24.15

36

24.10

49

24.05

24

24.00

108

23.95

3

23.90

14

23.85

43

23.80

49

23.75

20

23.70

64

23.65

1

23.60

6

23.55

10

23.50

94

23.45

7

23.40

42

23.35

3【高林  

2906】 成交價

累計成交張數

12.15

2

12.10

31

12.05

79

12.00

147

11.95

135

11.90P2

240

11.85

138

11.80P1

385

11.75

58

11.60

49

11.55

29

11.50

48

11.45

5

11.40

39

11.35

34

11.30

60

11.25

79

11.20

136

11.15

50

11.10

9

11.05

50

11.00

119

10.95#

64

10.90S2

65

10.85

33

10.80S1

122【特力  

2908】 成交價

累計成交張數

22.60

34

22.55

13

22.50

144

22.45

108

22.40

246

22.35

208

22.30

245

22.25P1

291

22.20P2

284

22.15

123

22.10

183

22.05

97

22.00#

765

21.95

448

21.90

488

21.85

173

21.80

403

21.75

147

21.70

333

21.65

387

21.60

709

21.55

600

21.50S1

2,388

21.45

697

21.40

387

21.35

193

21.30

166

21.25

661

21.20

1,087

21.15

1,078

21.10

1,378

21.05

1,371

21.00S2

1,903

20.95

161

20.90

118

20.85

19

20.80

7

20.75

1【統領  

2910】 成交價

累計成交張數

27.75

5

27.70P1

19

26.85P2

9

26.80

2

26.65

2

26.60#

8

26.55

2

26.45

4

26.40S2

19

26.35

7

26.30

4

26.15

9

26.10

3

26.00S1

27

25.95

5

25.90

18

25.85

10

25.80

18

25.75

16

25.70

4

25.55

1【麗嬰房 

2911】 成交價

累計成交張數

24.45

11

24.40

125

24.30

66

24.25

110

24.20

171

24.15

31

24.10

133

24.05

258

24.00

744

23.95

347

23.90

617

23.85

580

23.80

561

23.75

237

23.70

764

23.65

234

23.60

399

23.55

104

23.50

257

23.45

61

23.40

325

23.35

621

23.30

546

23.25

987

23.20

820

23.15

421

23.10P1

3,005

23.05

771

23.00P2

2,063

22.95

200

22.90

176

22.85

100

22.80

503

22.75

497

22.70

442

22.65

93

22.60

45

22.55

242

22.50

536

22.45

231

22.40

236

22.35

107

22.30

50

22.25

149

22.15

15

22.10

88

22.05

129

22.00

404

21.95

145

21.90

324

21.85

179

21.80

210

21.75

236

21.70

274

21.65

182

21.60

313

21.55

73

21.50

199

21.45

80

21.40

103

21.35

20

21.30

34

21.25

8

21.20

45

21.15

5

21.10

17

21.05

13

21.00

134

20.95

10

20.90

11

20.80

24

20.75

2

20.70

1

20.65

20

20.60

261

20.55

181

20.50

406

20.45

207

20.40

580

20.35

403

20.30

637

20.25

755

20.20#

1,645

20.15S1

332

20.10

119

20.05

70

20.00S2

283

19.95

69

19.90

84

19.85

13【統一超 

2912】 成交價

累計成交張數 155.50

121 155.00

508 154.50

856 154.00

863 153.50

998 153.00P1

2,436 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00P2

1,865 149.50#

931 149.00

1,870 148.50

653 148.00

529 147.50

1,353 147.00

857 146.50

973 146.00S1

3,769 145.50

2,348 145.00

2,684 144.50

1,315 144.00

2,943 143.50

1,275 143.00

1,276 142.50

561 142.00S2

3,317 141.50

888 141.00

564 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【農林  

2913】 成交價

累計成交張數

16.15

8

16.10

100

16.05

239

16.00

359

15.95

288

15.90

157

15.85

359

15.80

213

15.70

31

15.65

56

15.60

145

15.55

731

15.50P1

1,239

15.45P2

887

15.40#

5,780

15.35

2,919

15.30S1

3,802

15.25

2,144

15.20S2

3,085

15.15

1,738

15.10

1,260

15.05

779

15.00

1,085

14.95

980

14.90

1,405

14.85

741

14.80

832

14.75

242

14.70

191

14.65

455

14.60

694

14.55

315

14.50

797

14.45

687

14.40

453

14.35

394

14.30

334

14.25

764

14.20

1,113

14.15

1,714

14.10

839

14.05

335

14.00

1,156

13.95

534

13.90

1,064

13.85

361

13.80

170

13.75

316【潤泰全 

2915】 成交價

累計成交張數

75.90

56

75.80

258

75.70

166

75.60

39

75.50

231

75.40

152

75.30

427

75.20

730

75.10

720

75.00

1,345

74.90

354

74.80

1,484

74.70

1,433

74.60

1,499

74.50

1,864

74.40

1,769

74.30P2

2,472

74.20

1,806

74.10

1,591

74.00P1

2,594

73.90

1,345

73.80

1,893

73.70

1,265

73.60

951

73.50

2,353

73.40

972

73.30

865

73.20

663

73.10

482

73.00

1,120

72.90

510

72.80

530

72.70

525

72.60

578

72.50

1,342

72.40

1,196

72.30

675

72.20

572

72.10

1,425

72.00

2,375

71.90

1,353

71.80

1,136

71.70

319

71.60

492

71.50

958

71.40

882

71.30

344

71.20

355

71.10

396

71.00

729

70.90

298

70.80

290

70.70

209

70.60

385

70.50

221

70.40

775

70.30

339

70.20

387

70.10

599

70.00

1,628

69.90

663

69.80

526

69.70

382

69.60

820

69.50

919

69.40

136

69.30#

967

69.20

675

69.10

780

69.00

2,002

68.90

1,132

68.80

952

68.70

1,706

68.60

1,879

68.50S1

3,343

68.40

582

68.30

791

68.20

953

68.10

594

68.00

1,853

67.90

662

67.80

790

67.70

878

67.60S2

2,061

67.50

1,618

67.40

919

67.30

1,304

67.20

1,380

67.10

1,562

67.00

1,912

66.90

341

66.80

486

66.70

888

66.60

923

66.50

926

66.40

719

66.30

506

66.20

763

66.10

621

66.00

1,044

65.90

772

65.80

841

65.70

754

65.60

889

65.50

667

65.40

653

65.30

238

65.20

341

65.10

216

65.00

80

64.90

230

64.80

46

64.70

17

64.60

28

64.50

288

64.40

262

64.30

582

64.20

325

64.10

189

64.00

722

63.90

357

63.80

139

63.70

130

63.60

367

63.50

281

63.40

32

63.30

26

63.20

73

63.10

51【F-台南 

5906】 成交價

累計成交張數

14.55

2

14.50

19

14.40

16

14.35

17

14.30

1

14.25

1

14.20

2

14.15

2

14.10

8

14.05

1

14.00

10

13.95

1

13.90

13

13.80

1

13.75

1

13.70

14

13.65P2

21

13.55

8

13.50

17

13.45

3

13.40

16

13.35

4

13.30

3

13.25

1

13.20

9

13.15

6

13.10

8

13.00P1

32

12.95

14

12.90

6

12.85

2

12.80

7

12.75#

1

12.70

11

12.65

6

12.60

11

12.55

1

12.50S1

72

12.45

8

12.40S2

35

12.30

5【F-大洋 

5907】 成交價

累計成交張數

96.70

10

96.60

2

96.50

27

96.30

1

96.20

12

96.10

1

96.00

23

95.90

6

95.80

3

95.50

1

95.40

8

95.30

7

95.20

12

95.10

34

95.00

18

94.90

6

94.80

44

94.70

9

94.60

13

94.50

13

94.40

6

94.30

10

94.20

3

94.10

8

94.00

41

93.90

10

93.80

17

93.70

18

93.60

3

93.50

24

93.40

18

93.30

12

93.20

22

93.10

26

93.00

27

92.90

3

92.80

5

92.60

2

92.50

11

92.40

19

92.30

5

92.20

3

92.10

4

92.00

2

91.70

7

91.60

8

91.50

12

91.40

7

91.30

30

91.20

5

91.10

6

91.00

5

90.70

1

90.60

5

90.30

1

90.20

8

90.00

1

89.90

5

89.80

7

89.70

1

89.50

7

89.40

4

89.30

9

89.20

30

89.10

17

89.00

52

88.90

15

88.80

29

88.70

6

88.60

24

88.50

5

88.40

18

88.30

8

88.20

11

88.10

30

88.00P2

109

87.90

11

87.80

19

87.70

2

87.60

1

87.50

12

87.40

7

87.20

36

87.10

9

87.00

25

86.90

19

86.60

9

86.50

3

86.30

1

86.20

4

86.10

4

86.00

9

85.70

2

85.40

15

85.30

4

85.20

6

85.10

11

85.00

30

84.90

9

84.80

2

84.60

6

84.50

5

84.30

2

84.20

9

84.10

2

84.00

22

83.90

5

83.80

12

83.70

10

83.60

4

83.50

64

83.40

3

83.30

11

83.20

6

83.10

8

83.00

24

82.90

10

82.70

9

82.60

25

82.50

25

82.40

15

82.30

25

82.20

27

82.10

29

82.00

53

81.90

4

81.80

3

81.70

1

81.60

10

81.50

23

81.40

43

81.30

38

81.20

63

81.10

66

81.00

85

80.90

8

80.80

17

80.70

10

80.60

22

80.50

10

80.40

11

80.30

11

80.20

4

80.00

27

79.90

2

79.80

2

79.70

2

79.60

13

79.50

51

79.30

19

79.20

5

79.10

2

79.00P1

114

78.90

2

78.80

15

78.70

22

78.60

15

78.50

12

78.30

6

78.20

13

78.10

2

78.00

34

77.90#

6

77.80

13

77.70

5

77.60

13

77.50

22

77.40

40

77.30

18

77.20

25

77.10

17

77.00S2

176

76.90

21

76.80

31

76.70

9

76.60

4

76.50

21

76.40

11

76.30

5

76.20

6

76.10

5

76.00

38

75.90

48

75.80

25

75.70

9

75.60

38

75.50

48

75.40

20

75.30

15

75.20

8

75.10

23

75.00S1

233

74.90

18

74.80

10

74.70

39

74.60

14

74.50

69

74.40

41

74.30

32

74.20

65

74.10

13

74.00

58

73.90

14

73.80

8

73.70

14

73.60

5

73.50

14

73.40

10

73.20

19

73.10

2

73.00

17

72.80

5

72.70

3

72.60

1

72.50

2

72.40

16

72.30

3

72.10

12

72.00

59★ 資料來源:臺灣證券交易所 2012/11/6 15:24:43

社群留言