盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.90
1,072
7.89
443
7.88
180
7.86
149
7.85
126
7.84
43
7.83
49
7.82
223
7.81
98
7.80
518
7.79
85
7.78
60
7.77
22
7.76
29
7.75
254
7.74
4
7.73
24
7.72
30
7.71
35
7.70
170
7.69
17
7.68
83
7.67
7
7.66
64
7.65
201
7.64
218
7.63
42
7.62
58
7.61
39
7.60
435
7.59
4
7.58
335
7.57
140
7.56
80
7.55
271
7.54P2
2,183
7.53
1,228
7.52
264
7.51
220
7.50
1,343
7.49
215
7.48
175
7.47
123
7.46
110
7.45
73
7.44
82
7.43
13
7.42
12
7.41
207
7.40
518
7.39
1,985
7.38
598
7.37
28
7.36
221
7.35
414
7.34
130
7.33
95
7.32
110
7.31
56
7.30
850
7.29
142
7.28
89
7.27
137
7.26
51
7.25
226
7.24
27
7.23
55
7.22
66
7.21
215
7.20
498
7.19
26
7.18
502
7.17
53
7.16
28
7.15
277
7.14
446
7.13
186
7.12
203
7.11
494
7.10
880
7.09
177
7.08
327
7.07
107
7.06
109
7.05
830
7.04
268
7.03
128
7.02
310
7.01
67
7.00
1,028
6.99
83
6.98
30
6.97
273
6.96
84
6.95
238
6.94
95
6.93
73
6.92
102
6.91P1
2,603
6.90
889
6.89
121
6.88
391
6.87
158
6.86
477
6.85
624
6.84
303
6.83
622
6.82
500
6.81
324
6.80
453
6.79
46
6.78
97
6.77
13
6.76
33
6.75
116
6.74
145
6.73
161
6.72
397
6.71
111
6.70
1,065
6.69
166
6.68
493
6.67
198
6.66
338
6.65
526
6.64
1,059
6.63
216
6.62
313
6.61
278
6.60#
1,310
6.59
105
6.58
342
6.57
307
6.56
287
6.55
404
6.54
75
6.53
247
6.52
142
6.51
175
6.50
832
6.49
118
6.48
113
6.47
105
6.46
221
6.45
246
6.44
58
6.43
42
6.42
230
6.41
200
6.40
156
6.39
102
6.38
232
6.37
42
6.36
35
6.35
229
6.34
55
6.33
33
6.32
30
6.31
35
6.30
167
6.29
49
6.28
60
6.27
21
6.26
38
6.25
202
6.24
116
6.23
60
6.22
146
6.21
193
6.20S2
856
6.19
119
6.18
178
6.17
46
6.16
76
6.15
68
6.14
30
6.13
39
6.12
120
6.11
15
6.10
243
6.09
164
6.08
151
6.07
209
6.06S1
1,244
6.05
86
6.04
125
6.03
13
6.02
10
6.01
18
6.00
234
5.99
11
5.97
1
5.96
10
5.95
116
5.94
12
5.93
6
5.92
32
5.91
9
5.90
238
5.89
42
5.88
3
5.86
17
5.85
61
5.84
74
5.83
12
5.81
17
5.80
173
5.79
7
5.78
2
5.77
43
5.76
91
5.75
101
5.74
78
5.71
59
5.70
162
5.68
2
5.67
23
5.66
160
5.65
34
5.64
97【橋椿
2062】 成交價
累計成交張數
28.00
10
27.95
19
27.90
25
27.85
4
27.80
89
27.75
10
27.70
41
27.65
15
27.60P2
124
27.55
104
27.50P1
155
27.45
35
27.40
22
27.35
7
27.30
5
27.25
14
27.20
51
27.15
3
27.10
32
27.05
28
27.00
70
26.95
24
26.90
45
26.85#
56
26.80S1
67
26.75S2
50
26.70
34
26.60
5【龍邦
2514】 成交價
累計成交張數
20.25
201
20.20
128
20.15
312
20.10
634
20.05
85
20.00P2
3,986
19.95
216
19.90
231
19.85
274
19.80
781
19.75
392
19.70
796
19.65
752
19.60
3,924
19.55
337
19.50P1
4,314
19.45
2,026
19.40
2,260
19.35#
2,062
19.30
3,134
19.25
1,689
19.20S2
3,143
19.15
1,838
19.10
2,836
19.05
1,180
19.00S1
9,079
18.95
1,315
18.90
1,113
18.85
783
18.80
386
18.75
41
18.70
268
18.65
103
18.60
90
18.55
52【匯僑
2904】 成交價
累計成交張數
30.40
17
30.30
21
30.25
26
30.20
49
30.15
39
30.10
5
30.05
11
30.00P2
270
29.95
131
29.90
111
29.85
18
29.80
25
29.75
5
29.70
9
29.55
43
29.50
11
29.45
10
29.40
9
29.35
9
29.30
69
29.25
16
29.20
19
29.15
6
29.10
43
29.05
12
29.00
46
28.95
1
28.90
4
28.85
5
28.80
43
28.75
30
28.70
24
28.65
50
28.60
89
28.55
24
28.50
43
28.45
11
28.40
37
28.35
58
28.30
215
28.25
109
28.20
150
28.15
64
28.10
116
28.05
212
28.00P1
320
27.95
85
27.90
140
27.85
44
27.80
98
27.75
74
27.70
52
27.65
2
27.60
35
27.55
45
27.50
152
27.45#
91
27.40S1
203
27.35
61
27.30
93
27.25
84
27.20
157
27.15
50
27.10
119
27.05
92
27.00S2
196
26.95
41
26.90
180
26.85
134
26.80
177
26.75
21
26.70
36
26.65
62
26.60
88
26.55
37
26.50
36
26.45
46
26.40
29
26.35
18
26.30
15
26.20
6
26.10
3
26.05
10【F-中租
5871】 成交價
累計成交張數
55.00
606
54.90
26
54.80
136
54.70
171
54.60
137
54.50
266
54.40
359
54.30
439
54.20
603
54.10
364
54.00P2
2,548
53.90
933
53.80
1,147
53.70
704
53.60
828
53.50
1,163
53.40
2,321
53.30
2,311
53.20
2,526
53.10P1
5,179
53.00#
5,799
52.90
7,616
52.80S1
9,767
52.70
4,320
52.60
6,926
52.50
5,944
52.40
4,585
52.30
6,120
52.20
4,276
52.10
3,911
52.00
9,032
51.90
7,623
51.80
7,395
51.70S2
9,567
51.60
7,466
51.50
6,584
51.40
3,990
51.30
1,735
51.20
2,910
51.10
2,315
51.00
1,657
50.90
473
50.80
847
50.70
720
50.60
392
50.50
809
50.40
489
50.30
297
50.20
373
50.10
112【大豐電
6184】 成交價
累計成交張數
58.00
3
57.90
13
57.80
19
57.70
20
57.60
17
57.50
73
57.40
43
57.30
22
57.20
18
57.10
15
57.00
37
56.90
19
56.80
135
56.70P1
231
56.60P2
208
56.50
79
56.40
68
56.30
25
56.20
49
56.10
25
56.00
72
55.90
12
55.80
66
55.70
41
55.60#
39
55.50
54
55.40
69
55.30
42
55.20
70
55.10
63
55.00
128
54.90
23
54.80
55
54.70
30
54.60
17
54.50
90
54.40
58
54.30
54
54.20
81
54.10
74
54.00S1
375
53.90
104
53.80
161
53.70
145
53.60S2
172
53.50
164
53.40
137
53.30
51
53.20
41
53.10
64
53.00
98
52.90
11
52.80
6
52.70
16
52.60
18
52.50
82
52.40
8
52.30
4
52.20
4
52.10
2
52.00
51【雷虎
8033】 成交價
累計成交張數
8.47
1
8.40
1
8.39
3
8.38
7
8.35
10
8.31
11
8.30
6
8.28
2
8.25
12
8.24
3
8.22
1
8.20
54
8.19
7
8.18
1
8.17
2
8.16
6
8.15
25
8.14
9
8.13
25
8.12
13
8.11
10
8.10
131
8.09
20
8.08
2
8.05
16
8.04
25
8.03
9
8.01
19
8.00
337
7.99
10
7.98
189
7.97
24
7.96
232
7.95
219
7.94
51
7.93
16
7.92P2
703
7.91
4
7.90
15
7.89
5
7.87
2
7.86P1
1,167
7.85
7
7.84
7
7.83
2
7.81
3
7.80
44
7.79
10
7.78
5
7.77
1
7.75
8
7.73
26
7.70
15
7.68
1
7.67
1
7.66
2
7.65
15
7.62
10
7.60
8
7.57
2
7.55
7
7.53
3
7.52
3
7.51
7
7.50
37
7.49
2
7.45
27
7.43
10
7.42
17
7.41
24
7.40
33
7.39
7
7.38
12
7.36
5
7.35#
7
7.33S1
2【F-百和
8404】 成交價
累計成交張數
13.50
1
13.45
4
13.40P1
192
13.35
21
13.30
50
13.20
4
13.15
2
13.10
101
13.05
43
13.00
80
12.95
14
12.90
10
12.85
35
12.80
19
12.75
3
12.70
50
12.65
11
12.60
24
12.55
19
12.50
67
12.45
12
12.40
70
12.35
13
12.30
29
12.25
18
12.20
23
12.15
11
12.10
15
12.05
16
12.00
50
11.95
7
11.90P2
147
11.85
11
11.80
43
11.75
9
11.70
33
11.65
16
11.60#
4
11.50S1
4【F-福貞
8411】 成交價
累計成交張數
56.90
1
56.70P2
4
56.60
2
56.50P1
9
56.10#
10
56.00
9
55.90
9
55.80
6
55.70
2
55.60
3
55.50
8
55.40
6
55.20
1
55.10
2
55.00
36
54.90
20
54.80S2
63
54.70S1
109
54.60
13
54.50
59
54.40
5
54.30
1
54.20
8
54.10
8
54.00
18
53.90
2
53.70
2
53.60
7
53.10
2【可寧衛
8422】 成交價
累計成交張數 209.50
29 209.00
76 208.50
46 208.00
113 207.50
73 207.00
209 206.50
191 206.00
168 205.50
188 205.00P2
378 204.50
375 204.00P1
512 203.50
258 203.00
313 202.50#
258 202.00S1
433 201.50
239 201.00S2
338 200.50
326 200.00
183 199.50
41 199.00
54 198.50
4 198.00
2【F-基勝
8427】 成交價
累計成交張數
69.00
1
68.90
4
68.80
2
68.70
1
68.50
10
68.40
1
68.30
1
68.20
5
68.10
1
68.00
4
67.90
1
67.80
1
67.50
6
67.30
1
67.20
4
67.10
6
67.00P1
64
66.90
27
66.80
11
66.70
9
66.60
20
66.50
22
66.40
14
66.30
15
66.20
6
66.10
5
66.00
30
65.90
26
65.80
25
65.70
3
65.60
5
65.50
16
65.10
2
65.00
6
64.90
1
64.80
4
64.60
5
64.10
11
64.00
13
63.90
7
63.80
8
63.70
4
63.60
9
63.50
16
63.40
1
63.30
6
63.20
4
63.10
4
63.00
3
62.60
8
62.50
6
62.40
21
62.30
27
62.20
28
62.10
28
62.00P2
49
61.90
14
61.80
29
61.70
10
61.60
10
61.50#
51
61.40
28
61.30
11
61.20
13
61.10
8
61.00S1
57
60.90
5
60.80
7
60.70
4
60.60
13
60.50
25
60.40
3
60.30
9
60.20
17
60.10
10
60.00
5
59.50
7
59.30
2
59.20
5
59.10
11
59.00
22
58.60
1
58.50S2
29
58.30
4
58.20
5【F-鈺齊
9802】 成交價
累計成交張數
29.20
12
29.10
66
29.00
374
28.95
13
28.90
95
28.85
46
28.80
319
28.75
141
28.70
329
28.65
10
28.60
105
28.55
13
28.50
165
28.45
32
28.40
36
28.35
5
28.30
68
28.25
7
28.20
46
28.15
86
28.10
49
28.05
51
28.00
806
27.95
39
27.90
351
27.85
138
27.80
470
27.75
236
27.70
708
27.65
157
27.60
759
27.55
228
27.50P1
2,124
27.45
359
27.40
188
27.35
348
27.30
394
27.25
104
27.20
191
27.15
116
27.10
284
27.05
173
27.00
988
26.95
119
26.90
292
26.85
94
26.80
749
26.75
420
26.70
1,129
26.65
248
26.60
499
26.55
229
26.50P2
1,431
26.45
259
26.40
300
26.35
141
26.30
111
26.25
53
26.20
95
26.10
54
25.95
44
25.90
40
25.85
74
25.80
207
25.75
231
25.70
195
25.65
65
25.60
233
25.55
38
25.50
160
25.45
42
25.40
59
25.35
104
25.30
35
25.20
4
25.15
15
25.10
29
25.05
7
25.00
19
24.90
70
24.85
114
24.80
267
24.75
156
24.70#
277
24.65
118
24.60S1
222
24.55
187
24.50S2
200
24.45
69
24.40
167
24.35
61
24.30
126
24.25
9
24.20
12
24.10
76
24.05
14
24.00
27
23.95
1
23.70
3
23.60
44【台火
9902】 成交價
累計成交張數
10.40
44
10.35
48
10.30P2
154
10.25
9
10.20P1
196
10.15
98
10.10
7
10.05
39
10.00
94
9.99
27
9.98
10
9.97
1
9.95
9
9.93
2
9.92
5
9.91
39
9.90
61
9.89
7
9.88
34
9.87
2
9.86
27
9.85
32
9.83
6
9.82
5
9.81
8
9.80
69
9.78
17
9.76
35
9.75
42
9.74
6
9.73
2
9.72
1
9.70
21
9.69
12
9.63
2
9.62
19
9.61
28
9.60
23
9.58
20
9.56
2
9.55
1
9.54
5
9.53
2
9.52
29
9.51
42
9.50
41
9.49
6
9.48
2
9.47
7
9.45
2
9.44
9
9.43
12
9.42
3
9.40
4
9.35
1
9.25
1
9.23
3
9.20
25
9.19
3
9.17
4
9.16
47
9.15
34
9.14
3
9.13
12
9.12
1
9.11
3
9.10
32
9.09#
5
9.08
1
9.06
1
9.05
16
9.04
1
9.03
2
9.02S2
20
9.01
8
9.00S1
94
8.99
5
8.98
5
8.97
10
8.95
8
8.91
6
8.90
17
8.89
14
8.88
13
8.82
4
8.75
12
8.74
3
8.72
1
8.70
10【寶成
9904】 成交價
累計成交張數
32.20
1,411
32.15
898
32.10
2,846
32.05
1,415
32.00
7,315
31.95
6,283
31.90
7,006
31.85
5,280
31.80
6,103
31.75
5,585
31.70
7,701
31.65P1
9,070
31.60
7,366
31.55
3,797
31.50
7,147
31.45
4,372
31.40
5,774
31.35
2,855
31.30
2,997
31.25
1,039
31.20
2,847
31.15
1,894
31.10
3,262
31.05
2,322
31.00P2
8,144
30.95
7,422
30.90
6,007
30.85
4,102
30.80
6,693
30.75
3,023
30.70
3,368
30.65
2,336
30.60#
4,176
30.55
4,995
30.50S1
8,440
30.45
2,780
30.40
2,390
30.35
481
30.30
907
30.25
469
30.20
1,150
30.15
399
30.10
1,515
30.05
1,164
30.00
3,588
29.95
3,215
29.90
3,167
29.85
1,559
29.80
2,366
29.75
2,215
29.70
3,574
29.65
4,483
29.60S2
8,388
29.55
5,431
29.50
5,163
29.45
965
29.40
1,335
29.35
1,073
29.30
1,475
29.25
2,668
29.20
1,570
29.15
1,669
29.10
674
29.05
513
29.00
425
28.95
6
28.90
10【大華
9905】 成交價
累計成交張數
34.60
3
34.50
2
34.40
5
34.30
22
34.20
60
34.15
35
34.10
150
34.05
82
34.00P2
315
33.95
15
33.90
17
33.85
17
33.80
94
33.75
92
33.70
91
33.65
22
33.60
27
33.55
23
33.50
109
33.45
75
33.40
54
33.35
60
33.30
85
33.25
7
33.20
96
33.15
67
33.10
84
33.05
59
33.00
158
32.95
65
32.90
59
32.85
42
32.80
123
32.75
43
32.70
255
32.65
229
32.60P1
362
32.55
234
32.50
185
32.45
122
32.40
52
32.35
8
32.30
60
32.25
51
32.20
290
32.15
117
32.10#
206
32.05S2
517
32.00S1
1,197
31.95
87
31.90
184
31.85
123
31.80
133
31.75
35
31.70
46
31.65
9
31.60
61
31.55
38
31.50
245
31.45
27
31.40
34
31.35
24
31.30
31
31.25
4
31.20
41
31.15
53
31.10
76
31.05
101
31.00
176
30.95
25
30.90
15
30.85
39
30.80
332
30.75
10
30.70
6
30.60
1
30.05
30【興達
9906】 成交價
累計成交張數
49.20
4
49.10
6
49.00
75
48.90
52
48.80
31
48.70
80
48.60
18
48.55
31
48.50
33
48.45
3
48.40
28
48.35
6
48.30
47
48.25
1
48.20
44
48.15
1
48.10
38
48.05
24
48.00
142
47.90
31
47.85
5
47.80
32
47.75
4
47.70
20
47.65
20
47.60
48
47.55
11
47.50
165
47.45
5
47.40
18
47.35
15
47.30
19
47.20
65
47.10P1
753
47.05
46
47.00
101
46.95
15
46.90
28
46.85
27
46.80
69
46.75
31
46.70
33
46.65
5
46.60
69
46.55
86
46.50
66
46.20
26
46.10
5
46.05
2
46.00
60
45.95
1
45.90
6
45.80
2
45.75
119
45.70
4
45.60
12
45.55
1
45.50
4
45.40
3
45.35
9
45.30
8
45.25
1
45.20
33
45.05
4
45.00
15
44.90
1
44.85
1
44.80
7
44.75
5
44.70
17
44.65
7
44.60
22
44.55
14
44.50
39
44.45
18
44.40
29
44.35
5
44.30
35
44.25
17
44.20
45
44.15
17
44.10
74
44.05
92
44.00
179
43.95
76
43.90
244
43.85
2
43.80
43
43.75
10
43.70
68
43.65
28
43.60
69
43.50
81
43.45
14
43.40
18
43.30
22
43.25
38
43.20
17
43.15
57
43.10
3
43.05
2
43.00
138
42.95
8
42.90
71
42.85
6
42.80
31
42.75
1
42.70
32
42.65
8
42.60
51
42.55
11
42.50
25
42.45
85
42.40
13
42.35
129
42.30
13
42.25
3
42.20
6
42.15
2
42.10
12
42.05
1
42.00
27
41.90
14
41.85
4
41.80
11
41.75
11
41.70
71
41.65
8
41.60
11
41.55P2
284
41.50
42
41.45
19
41.40
180
41.35
40
41.30
58
41.25
35
41.20
45
41.15
7
41.10
21
41.05
11
41.00
121
40.95
14
40.90
16
40.85
38
40.80#
57
40.75
13
40.70
70
40.65
27
40.60
89
40.55
29
40.50
124
40.45
36
40.40
42
40.35
27
40.30
69
40.25
9
40.20
35
40.15
8
40.10
32
40.05
40
40.00S2
162
39.95
10
39.90
82
39.85
12
39.80S1
178
39.75
21
39.70
20
39.65
31
39.60
59
39.55
25
39.50
30
39.45
2
39.40
6
39.35
4
39.30
30
39.25
20
39.20
25
39.15
9
39.10
27
39.05
20
39.00
56
38.95
1
38.90
16
38.85
104
38.80
41
38.70
48
38.65
3
38.60
90
38.50
31
38.45
5
38.40
4
38.35
18
38.30
4
38.20
17
38.15
3
38.10
7
38.00
84
37.95
5
37.90
2
37.85
2
37.80
73
37.75
9
37.70
14
37.65
29
37.60
134
37.55
20
37.50
26
37.45
14
37.40
41
37.35
1
37.30
13
37.25
13
37.20
30
37.15
7
37.10
16
37.05
6
37.00
61
36.90
54
36.80
18
36.75
4
36.70
50
36.65
1
36.60
7
36.55
16
36.50
41
36.45
26
36.40
27
36.35
19
36.30
33
36.25
7
36.20
69
36.15
13
36.10
26
36.05
6
36.00
52
35.95
4
35.90
32
35.85
7
35.80
25
35.75
1
35.70
6
35.65
8
35.60
26
35.50
4
35.35
6
35.30
4
35.25
21
35.20
26
35.15
5
35.10
55
35.05
14
35.00
55【統一實
9907】 成交價
累計成交張數
17.80
320
17.75
114
17.70
975
17.65
591
17.60
996
17.55
679
17.50
1,436
17.45
1,309
17.40
3,073
17.35
2,756
17.30
4,494
17.25
3,502
17.20
2,229
17.15
2,826
17.10
2,568
17.05
1,070
17.00
2,016
16.95
1,773
16.90
4,330
16.85P2
5,219
16.80P1
5,236
16.75
2,224
16.70
1,365
16.65#
906
16.60
1,585
16.55
1,557
16.50S1
3,309
16.45S2
2,093
16.40
1,022
16.35
701
16.30
466
16.25
742
16.20
1,409
16.15
795
16.10
363
16.05
527
16.00
1,174
15.95
418
15.90
421【豐泰
9910】 成交價
累計成交張數
34.90
41
34.85
5
34.80
185
34.75
87
34.70
68
34.65
87
34.60
224
34.55
87
34.50P1
721
34.45
175
34.40P2
414
34.35
201
34.30
289
34.25
101
34.20
404
34.15
155
34.10
313
34.05
50
34.00#
1,005
33.95
135
33.90
298
33.85
245
33.80
647
33.75
326
33.70
281
33.65
93
33.60
264
33.55
279
33.50S1
977
33.45
305
33.40
755
33.35
284
33.30
185
33.25
162
33.20
146
33.15
162
33.10
240
33.05
113
33.00S2
831
32.95
657
32.90
607
32.85
213
32.80
333
32.75
304
32.70
100
32.65
27
32.60
76
32.55
205
32.50
249
32.45
121
32.40
96
32.35
24
32.30
43
32.25
26
32.20
78
32.15
40
32.10
51
32.05
5
32.00
21【櫻花
9911】 成交價
累計成交張數
17.50
757
17.45
338
17.40
421
17.35
176
17.30
1,267
17.25
789
17.20
951
17.15
513
17.10P2
1,349
17.05
915
17.00P1
3,866
16.95
1,150
16.90
892
16.85
466
16.80
998
16.75
909
16.70
1,019
16.65
557
16.60
792
16.55
623
16.50
738
16.45
615
16.40
516
16.35
256
16.30
403
16.25
377
16.20
317
16.15
394
16.10
272
16.05
118
16.00
73
15.95
59
15.90
205
15.85
375
15.80
740
15.75#
362
15.70
493
15.65
466
15.60S1
728
15.55
269
15.50S2
653
15.45
225
15.40
218
15.35
130
15.30
141
15.25
27
15.20
78
15.15
3
15.10
7
15.05
51
15.00
10【美利達
9914】 成交價
累計成交張數 123.00
223 122.50
256 122.00
304 121.50
801 121.00
897 120.50
630 120.00
1,753 119.50
718 119.00
1,418 118.50
1,631 118.00
2,005 117.50
1,622 117.00
2,187 116.50
1,321 116.00P2
3,035 115.50P1
3,145 115.00#
3,809 114.50
3,684 114.00S2
4,417 113.50
4,248 113.00S1
5,433 112.50
4,133 112.00
4,235 111.50
2,762 111.00
1,127 110.50
465 110.00
1,099 109.50
496 109.00
616 108.50
487 108.00
673 107.50
215 107.00
594 106.50
97 106.00
285 105.50
344【中保
9917】 成交價
累計成交張數
65.20
40
65.10
15
65.00
39
64.90
23
64.80
77
64.70
206
64.60
187
64.50P1
525
64.40P2
429
64.30
338
64.20
324
64.10
115
64.00
85
63.90
47
63.80
52
63.70
67
63.60
66
63.50
81
63.40
25
63.30
26
63.20
18
63.10
23
63.00
49
62.90
22
62.80
63
62.70
118
62.60
184
62.50
147
62.40
147
62.30#
172
62.20S2
230
62.10
185
62.00S1
265
61.90
29
61.80
104
61.70
120
61.60
208
61.50
72
61.40
124
61.30
8
61.20
22
61.10
8【康那香
9919】 成交價
累計成交張數
14.20
2
14.10
28
14.05
20
14.00
143
13.95
21
13.90
106
13.85
50
13.80
54
13.70
43
13.65
40
13.60
121
13.55
36
13.50
55
13.45
8
13.40
51
13.35
118
13.30
157
13.25
804
13.20
775
13.15
654
13.10P1
1,179
13.05P2
892
13.00
493
12.95
271
12.90
245
12.85
28
12.80
58
12.75
29
12.70
101
12.65
138
12.60#
149
12.55
41
12.50
198
12.45
41
12.40
86
12.35
129
12.30S2
277
12.25S1
284
12.20
139
12.15
58
12.10
10【巨大
9921】 成交價
累計成交張數 168.00
5 167.50
136 167.00
121 166.50
30 166.00
38 165.50
119 165.00
166 164.50
49 164.00
111 163.50
205 163.00
69 162.50
32 162.00
64 161.50
25 161.00
35 160.50
50 160.00
86 159.50
27 159.00
58 158.50
210 158.00
114 157.50
70 157.00
404 156.50
484 156.00
316 155.50
197 155.00
177 154.50
197 154.00
405 153.50
466 153.00
310 152.50
213 152.00
192 151.50
244 151.00
595 150.50
527 150.00P2
905 149.50
250 149.00
191 148.50
136 148.00P1
966 147.50
700 147.00
197 146.50
217 146.00
626 145.50
422 145.00#
291 144.50S1
16【福興
9924】 成交價
累計成交張數
24.50
11
24.45
13
24.40
7
24.35
14
24.30
36
24.25
3
24.20P2
38
24.15
1
24.10
15
24.05
37
24.00
13
23.95
4
23.90
5
23.85
4
23.80
1
23.75
23
23.70P1
201
23.65#
359
23.60S1
667
23.55
555
23.50S2
625
23.45
149
23.40
347
23.35
197
23.30
473
23.25
190
23.20
264
23.15
161
23.10
386
23.05
170
23.00
604
22.95
205
22.90
433
22.85
118
22.80
388
22.75
135
22.70
33
22.65
2
22.60
41
22.55
5
22.50
153
22.45
81
22.40
308
22.35
76
22.30
76
22.25
28
22.20
28【新保
9925】 成交價
累計成交張數
36.75
26
36.70
27
36.65
27
36.60
75
36.55
81
36.50
322
36.45
83
36.40
94
36.35
4
36.30
36
36.25
49
36.20
78
36.15
81
36.10
106
36.05
49
36.00
250
35.95
45
35.90
73
35.85
68
35.80
118
35.75
43
35.70
108
35.65
41
35.60
188
35.55
105
35.50
209
35.45
118
35.40
102
35.35
12
35.30
54
35.25
12
35.20
218
35.15
77
35.10
143
35.05
242
35.00
608
34.95
131
34.90
89
34.85
101
34.80
101
34.75
132
34.70
128
34.65
127
34.60
398
34.55P1
787
34.50
609
34.45
146
34.40
88
34.35
69
34.30
221
34.25
145
34.20
141
34.15
106
34.10
197
34.05
339
34.00P2
695
33.95
238
33.90
261
33.85
16
33.80
70
33.75
39
33.70#
56
33.65
8
33.60
75
33.55
96
33.50
223
33.45
137
33.40
243
33.35
153
33.30
213
33.25
206
33.20
182
33.15
214
33.10
308
33.05
260
33.00S2
475
32.95
178
32.90
366
32.85
317
32.80S1
548
32.75
180
32.70
280
32.65
114
32.60
426
32.55
153
32.50
456
32.45
83
32.40
103
32.35
49
32.30
79
32.25
25
32.20
80
32.15
23【泰銘
9927】 成交價
累計成交張數
30.50
32
30.45
1
30.40
10
30.35
49
30.30
9
30.20
9
30.15
27
30.10
40
30.05
3
30.00
78
29.95
54
29.90
82
29.85
22
29.80
31
29.75
14
29.70
27
29.65
10
29.60
25
29.55
7
29.50
50
29.45
44
29.40
62
29.35
26
29.30
85
29.25
24
29.20P1
126
29.15
60
29.10
87
29.05
8
29.00
19
28.95
1
28.90
3
28.85
28
28.80P2
90
28.75
11
28.70
36
28.60
17
28.55
20
28.50
31
28.45
18
28.40
53
28.35
38
28.30
23
28.25
18
28.20
42
28.15#
27
28.10
86
28.05
36
28.00S2
95
27.95
4
27.90
32
27.85
55
27.80
80
27.75
29
27.70
34
27.65
5
27.60
34
27.55
18
27.50
57
27.45
2
27.40
25
27.35
11
27.30
18
27.25
25
27.20
25
27.15
8
27.10S1
124
27.05
44
27.00
48【中視
9928】 成交價
累計成交張數
19.15
175
19.10
42
19.05
12
19.00
123
18.90
123
18.85
138
18.80
250
18.75
214
18.70
169
18.65
135
18.60
101
18.55
103
18.50
232
18.45
111
18.40P2
251
18.35
91
18.30
185
18.25
127
18.20
229
18.15
176
18.10
197
18.05
94
18.00P1
324
17.95
110
17.90
160
17.85
90
17.80
114
17.75
77
17.70
86
17.65
99
17.60
68
17.55
34
17.50
142
17.45
22
17.40
217
17.35
1
17.30
32
17.25
3
17.20
66
17.15
16
17.10
18
17.05
51
17.00
82
16.95
20
16.90
28
16.85
5
16.80
83
16.70
30
16.65
47
16.60
53
16.55
80
16.50
196
16.45
118
16.40
216
16.35
99
16.30
223
16.25#
91
16.20S1
124
16.15
45
16.10S2
84
16.05
27
16.00
70
15.80
6【秋雨
9929】 成交價
累計成交張數
4.50
64
4.49
26
4.48
4
4.47
17
4.46
30
4.45
101
4.44
70
4.43
100
4.42
10
4.41
22
4.40
108
4.39
41
4.38
48
4.37
53
4.36
110
4.35
115
4.34
108
4.33
207
4.32
68
4.31
44
4.30P1
437
4.29
36
4.28
145
4.27
28
4.26
102
4.25
68
4.24
104
4.23
7
4.22
15
4.21
26
4.20
115
4.19
9
4.18
92
4.17
30
4.16
36
4.15
155
4.14
116
4.13
46
4.12
54
4.11
46
4.10
244
4.09P2
275
4.08
157
4.07
102
4.06
79
4.05
125
4.04
102
4.03
91
4.02
65
4.01
56
4.00#
481
3.99
46
3.98
89
3.97
18
3.96S1
216
3.95
16
3.94
33
3.93
37
3.92
28
3.91
22
3.90
34
3.89
1
3.88
20
3.87
62
3.86
150
3.85
135
3.84
140
3.83S2
176
3.80
11
3.78
37
3.76
5
3.75
34
3.74
4
3.73
1
3.72
19
3.71
10
3.70
38
3.69
62
3.68
46
3.66
10
3.65
26
3.64
2
3.63
22
3.62
132
3.60
18
3.59
13
3.58
171
3.43
8
3.40
18【中聯資
9930】 成交價
累計成交張數
47.80P1
53
47.75
43
47.70
14
47.65
14
47.60
37
47.55
16
47.50P2
44
47.45
12
47.40
20
47.35
18
47.30
39
47.25
14
47.20
21
47.15#
54
47.10
84
47.05
39
47.00S1
282
46.95
67
46.90
65
46.85
57
46.80
62
46.75
64
46.70
69
46.65
27
46.60
85
46.55
30
46.50
74
46.45
6
46.40
20
46.35
44
46.30
42
46.25
1
46.20
38
46.15
22
46.10
70
46.05
39
46.00S2
115
45.95
11
45.90
16
45.85
7
45.80
27
45.70
1
45.60
8【中鼎
9933】 成交價
累計成交張數
69.40
24
69.30
88
69.20
45
69.10
50
69.00
583
68.90
242
68.80
109
68.70
42
68.60
36
68.50
191
68.40
74
68.30
201
68.20
143
68.10
155
68.00
205
67.90
47
67.80
121
67.70
107
67.60
160
67.50
66
67.40
102
67.30
22
67.20
10
67.10
23
67.00
155
66.90
121
66.80
95
66.70
12
66.60
17
66.50
87
66.30
12
66.20
116
66.10
190
66.00
309
65.90
248
65.80
467
65.70
233
65.60
319
65.50
442
65.40
372
65.30
531
65.20
481
65.10
528
65.00P1
1,054
64.90
641
64.80
492
64.70
297
64.60
594
64.50
481
64.40
259
64.30
491
64.20
716
64.10
675
64.00P2
1,028
63.90
395
63.80
494
63.70
405
63.60
442
63.50
681
63.40
317
63.30
350
63.20
271
63.10
106
63.00
121
62.90
49
62.80
9
62.70
4
62.60
3
62.50
28
62.40
46
62.30
35
62.20
43
62.10
66
62.00
372
61.90
175
61.80
297
61.70
186
61.60
282
61.50
434
61.40
159
61.30
144
61.20
91
61.10
22
61.00
11
60.80
88
60.70
27
60.60
35
60.50
34
60.40
43
60.30
106
60.20
145
60.10
271
60.00
450
59.90
115
59.80
191
59.70
123
59.60
284
59.50
392
59.40
155
59.30
147
59.20
246
59.10
416
59.00
337
58.90
117
58.80
143
58.70
112
58.60
128
58.50
527
58.40
290
58.30
244
58.20
168
58.10
218
58.00
335
57.90
85
57.80
116
57.70#
138
57.60
236
57.50
143
57.40
241
57.30
343
57.20
565
57.10
429
57.00S1
708
56.90
481
56.80S2
631
56.70
252
56.60
317
56.50
409
56.40
222
56.30
179
56.20
157
56.10
143
56.00
236
55.90
119
55.80
106
55.70
379
55.60
102
55.50
35
55.40
38
55.30
10
55.20
11
55.10
5
55.00
105
54.90
61
54.80
90
54.70
32
54.60
26
54.50
111
54.40
77
54.30
43【成霖
9934】 成交價
累計成交張數
16.85
14
16.80
41
16.75
140
16.70
80
16.65
112
16.60
48
16.50
15
16.45
27
16.40
103
16.35
21
16.30
30
16.25
30
16.20
20
16.15
45
16.10
34
16.05
45
16.00
149
15.95
58
15.90
22
15.85
63
15.80
50
15.75
17
15.70
77
15.65
198
15.60
457
15.55
277
15.50P2
869
15.45
717
15.40
639
15.35
151
15.30
210
15.25
118
15.20
27
15.15
15
15.10
19
15.05
42
15.00
79
14.95
9
14.90
16
14.85
66
14.80
119
14.75
40
14.70
7
14.65
6
14.60
21
14.55
4
14.50
102
14.45
28
14.40
62
14.35
32
14.30
35
14.25
3
14.20
43
14.15
20
14.10
6
14.05
2
14.00
34
13.95
41
13.90
176
13.85P1
1,208
13.75
10
13.70
1
13.65
1
13.60
3
13.55
50
13.50
127
13.45
141
13.40
76
13.35
49
13.30#
215
13.25
169
13.20
369
13.15
223
13.10S2
554
13.05
308
13.00S1
785
12.95
337
12.90
268
12.85
179
12.80
101
12.75
54
12.70
190
12.65
258
12.60
362
12.55
278
12.50
60
12.45
60
12.40
62
12.35
116
12.30
188
12.25
37
12.20
50
12.15
17【慶豐富
9935】 成交價
累計成交張數
7.23
170
7.22
44
7.20
80
7.19
45
7.18
26
7.17
21
7.16
14
7.15
58
7.14
32
7.13
17
7.12
9
7.11
28
7.10
195
7.09
90
7.08
97
7.07
132
7.06
86
7.05P2
221
7.04
30
7.03
40
7.02
78
7.01
74
7.00P1
296
6.99
23
6.98
9
6.97
42
6.96
27
6.95
19
6.92
10
6.91
32
6.90
27
6.89
12
6.88
18
6.87
28
6.86
51
6.85
44
6.83
38
6.82
13
6.81
11
6.80
56
6.79
6
6.78
15
6.77
40
6.76
208
6.75
43
6.74
13
6.73
53
6.72
21
6.71
23
6.70
25
6.69
8
6.68
4
6.67
3
6.66
84
6.65
95
6.64
18
6.63
8
6.62
2
6.61
17
6.60
75
6.59#
30
6.58
8
6.57
2
6.55
12
6.54
10
6.53
11
6.52
28
6.51
24
6.50
67
6.49
18
6.48
13
6.47
17
6.46
17
6.45
42
6.44
9
6.43
20
6.42
47
6.41
20
6.40
46
6.39
7
6.38
41
6.37
22
6.36
46
6.35
16
6.34
3
6.33
42
6.32
9
6.31
1
6.30S2
108
6.29
25
6.28
11
6.27
32
6.26
2
6.25
25
6.24
9
6.22
10
6.21
32
6.20S1
197
6.18
9
6.15
17
6.13
5
6.12
14
6.10
33
6.06
3
6.05
11
6.04
2
6.03
10
6.02
7
6.01
19
5.98
1【百和
9938】 成交價
累計成交張數
18.95
16
18.90
27
18.85
84
18.80
67
18.70
1
18.65
16
18.60
47
18.55
150
18.50
169
18.45
107
18.40
31
18.35
12
18.30
60
18.25
126
18.20
62
18.15
86
18.10
148
18.05
240
18.00
154
17.90
16
17.85
9
17.80
188
17.75
25
17.70
90
17.65
21
17.60
95
17.55
113
17.50
120
17.45
10
17.40
11
17.35
4
17.30
36
17.25
66
17.20
84
17.15
60
17.10
31
17.05
54
17.00P1
255
16.95
7
16.90
3
16.85
28
16.80
44
16.75
51
16.70
11
16.65
4
16.60
5
16.50
28
16.45
8
16.40
59
16.35
49
16.30
65
16.25
22
16.20
86
16.15
169
16.10
135
16.05
152
16.00
236
15.95
102
15.90
118
15.85
83
15.80P2
247
15.75
58
15.70
96
15.65
49
15.60
127
15.55
24
15.50#
250
15.45
35
15.40S1
70
15.35S2
40
15.30
39
15.25
32【宏全
9939】 成交價
累計成交張數
67.90
2
67.80
15
67.70
25
67.60
6
67.50
64
67.40
105
67.30
176
67.20
113
67.10
145
67.00
446
66.90P1
918
66.80
822
66.70
386
66.60
479
66.50
439
66.40
233
66.30
155
66.20
279
66.10
357
66.00
711
65.90
443
65.80
470
65.70
263
65.60
378
65.50P2
889
65.40
400
65.30
382
65.20
267
65.10
128
65.00
520
64.90
241
64.80
202
64.70
374
64.60
186
64.50
93
64.40
42
64.30
57
64.20
67
64.10
52
64.00
19
63.90
4
63.70
99
63.60
25
63.50
100
63.40
75
63.30
64
63.20
126
63.10
190
63.00
222
62.90
42
62.80
164
62.70
88
62.60
108
62.50
138
62.40
38
62.30
45
62.20
218
62.10
242
62.00
488
61.90
213
61.80
157
61.70
206
61.60
210
61.50
255
61.40
121
61.30
86
61.20
115
61.10
100
61.00
331
60.90
230
60.80
420
60.70
133
60.60
98
60.50#
192
60.40
103
60.30
98
60.20
50
60.10S2
127
60.00S1
181【信義
9940】 成交價
累計成交張數
39.90
39
39.85
9
39.80
29
39.75
22
39.70
72
39.65
71
39.60
72
39.55
56
39.50
116
39.45
87
39.40
171
39.35
144
39.30
187
39.25P2
191
39.20P1
285
39.15
133
39.10#
305
39.05S2
170
39.00S1
952
38.95
138
38.90
144
38.85
12
38.80
101
38.75
43
38.70
105
38.65
39
38.60
148
38.55
15
38.50
36
38.45
28
38.40
11
38.30
9
38.25
3
38.20
8
38.15
4
38.10
2
38.05
3
38.00
41
37.90
4【裕融
9941】 成交價
累計成交張數
68.20
22
68.10
19
68.00
141
67.90
98
67.80
92
67.70
396
67.60
259
67.50
467
67.40
456
67.30P2
482
67.20
340
67.10
254
67.00P1
791
66.90
467
66.80
203
66.70
201
66.60
241
66.50
205
66.40
103
66.30
207
66.20
191
66.10
415
66.00
322
65.90
90
65.80
192
65.70
199
65.60
226
65.50
176
65.40
146
65.30
291
65.20
198
65.10
45
65.00
165
64.90
19
64.80
64
64.70
48
64.60
10
64.50
87
64.40
23
64.30
39
64.20
140
64.10
62
64.00
40
63.90
6
63.80
52
63.70
140
63.60
23
63.50#
246
63.40
42
63.30
71
63.20
64
63.10
76
63.00
401
62.90
368
62.80S1
571
62.70
390
62.60S2
559
62.50
418
62.40
304
62.30
179
62.20
132
62.10
442
62.00
466
61.90
159
61.80
210
61.70
66
61.60
35
61.50
120
61.40
23
61.30
29
61.20
38
61.10
126
61.00
282
60.90
38
60.80
84
60.70
13
60.60
75
60.50
132
60.40
131
60.30
59
60.20
54
60.10
60
60.00
424
59.90
45
59.80
112
59.70
126
59.60
118
59.50
189
59.40
134【茂順
9942】 成交價
累計成交張數
48.70
1
48.65
2
48.60
27
48.55
13
48.50
12
48.45
8
48.40
1
48.30
8
48.25
5
48.20
14
48.15
7
48.10
18
48.05P2
42
48.00P1
178
47.95
33
47.90#
30
47.85
4
47.80
24
47.75
11
47.70
26
47.65
11
47.60
35
47.55
32
47.50S2
57
47.45
15
47.40
25
47.35
29
47.30S1
60
47.25
22
47.20
35
47.15
15
47.10
39
47.05
16
47.00
53
46.95
20
46.90
26
46.85
8
46.80
28
46.75
20
46.70
29
46.60
5【好樂迪
9943】 成交價
累計成交張數
44.30
2
44.20
7
44.10
9
44.05
19
44.00
42
43.95
2
43.90
2
43.85
6
43.80
1
43.70
2
43.50
27
43.45
33
43.40
36
43.35
52
43.30
37
43.25
19
43.20
22
43.15
7
43.10
4
43.05
18
43.00
57
42.95
53
42.90
40
42.85
21
42.80
50
42.75
9
42.70
48
42.65
71
42.60P1
161
42.55
83
42.50P2
145
42.45
54
42.40
31
42.35
42
42.30
88
42.25
22
42.20
25
42.15
17
42.10
39
42.05
50
42.00
137
41.95
38
41.90
37
41.85
31
41.80
49
41.75
25
41.70
35
41.65
19
41.60
50
41.55
71
41.50
101
41.45
29
41.40
43
41.35
73
41.30
90
41.25
40
41.20
74
41.15
42
41.10
76
41.05
19
41.00
87
40.95
9
40.90
36
40.85
64
40.80
45
40.75
7
40.70
36
40.65
23
40.60
22
40.55
17
40.50
88
40.45
25
40.40
19
40.35
45
40.30
110
40.25
40
40.20
103
40.15
31
40.10
33
40.05
35
40.00#
127
39.95S1
140
39.90S2
88
39.85
15
39.80
13【新麗
9944】 成交價
累計成交張數
18.30
1
18.20
13
18.15
84
18.10
75
18.05
8
18.00
42
17.95
9
17.90
12
17.85
7
17.80P2
98
17.75P1
189
17.70
23
17.65
12
17.60
73
17.50
62
17.40
17
17.35
69
17.30
14
17.25
48
17.20
5
17.15
1
17.05
40
17.00
67
16.95
29
16.90
8
16.85
2
16.80
37
16.75
9
16.70
21
16.65
8
16.60
19
16.55
17
16.50
37
16.45
18
16.40#
61
16.35S2
3
16.25
1
16.20S1
3【潤泰新
9945】 成交價
累計成交張數
57.30
340
57.20
975
57.10
1,489
57.00
1,512
56.90
1,381
56.80
1,621
56.70
1,305
56.60
1,364
56.50P2
2,340
56.40
1,882
56.30
1,152
56.20
403
56.10
1,994
56.00
1,127
55.90
907
55.80
1,126
55.70
823
55.60
1,222
55.50P1
2,773
55.40
1,750
55.30
1,401
55.20
1,107
55.10
573
55.00
1,494
54.90
541
54.80
717
54.70
612
54.60
1,194
54.50
1,328
54.40
1,213
54.30
764
54.20
603
54.10
996
54.00
1,854
53.90
1,716
53.80
1,734
53.70
1,140
53.60
1,352
53.50
1,621
53.40
1,632
53.30
1,033
53.20
105
53.10
70
53.00#
1,346
52.90
1,023
52.80
2,843
52.70
2,087
52.60
2,244
52.50
1,952
52.40
2,288
52.30
1,554
52.20
1,822
52.10
1,366
52.00
1,790
51.90
759
51.80
1,747
51.70
1,438
51.60
1,261
51.50
783
51.40
1,539
51.30S2
3,143
51.20
2,063
51.10
995
51.00
2,622
50.90
691
50.80
1,678
50.70
1,498
50.60
1,836
50.50
2,929
50.40
2,415
50.30
2,783
50.20
2,082
50.10S1
3,461
50.00
2,748
49.95
907
49.90
1,163
49.85
647
49.80
1,153
49.75
724
49.70
1,125
49.65
573
49.60
731
49.55
293
49.50
635
49.45
424
49.40
774
49.35
336
49.30
955
49.25
34
49.20
104
49.10
44
49.05
208
49.00
913
48.95
105
48.90
473
48.85
76
48.80
303
48.75
28
48.70
136
48.65
88
48.60
76
48.55
4
48.50
91
48.45
18
48.40
59
48.35
80
48.30
160
48.25
130
48.20
155
48.15
92
48.10
325
48.05
190
48.00
1,120
47.95
57
47.90
157
47.85
48
47.80
168
47.75
85
47.70
345
47.65
95
47.60
211
47.55
60
47.50
149【佳龍
9955】 成交價
累計成交張數
28.10
5
28.05
4
28.00
23
27.90
11
27.85
4
27.80
11
27.75
1
27.70
35
27.60
63
27.55
6
27.50
13
27.40
4
26.60
1
26.55
17
26.50
79
26.45
18
26.40
44
26.30
31
26.25
13
26.20
46
26.15
9
26.10
23
26.05
25
26.00P2
104
25.95
13
25.90
53
25.85
17
25.80
45
25.75
55
25.70
35
25.65
49
25.60
14
25.55
5
25.50
19
25.30
2
25.15
1
25.10
3
25.05
17
25.00
41
24.75
4
24.50
5
24.40
20
24.35
2
24.30
15
24.20
10
24.05
3
24.00
11
23.90
7
23.85
3
23.75P1
295
23.70
1
23.50
7
23.40
45
23.35
68
23.30
43
23.25
2
23.20
65
23.15
5
23.10
28
23.05
42
23.00
75
22.95
6
22.90#
47
22.85
20
22.80
17
22.75
1
22.70
5
22.65S2
20
22.60S1
21★ 資料來源：臺灣證券交易所 2012/11/6 15:25:00