名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.35
+0.25
38.50
38.50
37.85
38.30
38.35
12,152,844
2,886
3,692,175
17.671102
亞泥
36.45
0
36.50
36.50
36.00
36.45
36.50
3,131,680
1,044
3,230,918
17.521103
嘉泥
13.50
+0.15
13.30
13.50
13.30
13.45
13.50
253,356
125
776,828
0.001104
環泥
14.25
+0.10
14.15
14.25
14.15
14.25
14.30
120,998
43
603,891
11.881108
幸福
6.22
+0.02
6.27
6.27
6.16
6.20
6.22
258,000
56
404,738
14.141109
信大
10.50
+0.05
10.40
10.50
10.35
10.35
10.50
11,044
9
421,000
50.001110
東泥
12.55
+0.10
12.35
12.55
12.35
12.45
12.55
119,000
32
572,000
59.761201
味全
33.00
+0.20
32.80
33.20
32.75
33.00
33.10
1,021,627
515
506,062
21.151203
味王
19.55
+0.05
19.50
19.80
19.50
19.55
19.70
78,950
41
240,000
488.751210
大成
25.25
+0.40
24.85
25.30
24.85
25.25
25.30
514,262
350
555,926
14.681213
大飲
18.10
+0.20
17.80
18.10
17.80
18.00
18.10
32,000
19
51,475
54.851215
卜蜂
13.80
-0.10
13.50
13.90
13.50
13.80
13.85
136,762
93
232,026
12.551216
統一
52.50
+0.50
52.30
52.50
51.80
52.40
52.50
7,195,802
2,563
4,862,474
22.061217
愛之味
9.00
+0.02
8.95
9.02
8.95
8.99
9.00
653,457
210
497,689
90.001218
泰山
15.55
-0.05
15.60
15.65
15.45
15.55
15.60
962,458
266
353,336
64.791219
福壽
15.45
+0.05
15.40
15.45
15.20
15.45
15.50
31,033
23
307,047
0.001220
台榮
10.45
0
10.20
10.45
10.20
10.40
10.45
91,001
39
177,077
12.741225
福懋油
12.85
+0.05
12.75
12.85
12.70
12.80
12.85
80,179
29
187,365
32.951227
佳格
76.60
+0.30
76.00
76.70
75.60
76.50
76.60
898,909
543
574,897
20.651229
聯華
18.60
0
18.60
18.65
18.60
18.60
18.65
386,047
186
848,854
10.811231
聯華食
35.20
0
35.05
35.40
35.00
35.10
35.20
112,211
89
122,448
11.851232
大統益
50.60
+0.80
50.00
50.60
49.80
50.20
50.60
83,000
46
159,974
14.931233
天仁
44.30
-0.10
44.15
44.40
44.15
44.10
44.30
30,001
19
90,591
18.611234
黑松
34.45
+0.20
34.25
34.60
33.80
34.40
34.45
618,312
338
535,828
47.191235
興泰
24.00
-0.35
24.15
24.25
23.80
23.80
24.15
18,387
17
56,168
77.421236
宏亞
21.20
-0.10
21.10
21.20
20.95
21.00
21.20
71,752
27
108,342
20.781301
台塑
77.00
+1.00
77.00
77.00
76.30
76.90
77.00
4,243,845
1,989
6,120,904
37.381303
南亞
52.20
+0.20
52.20
52.30
50.00
52.10
52.20
3,954,045
1,912
7,852,298
580.001304
台聚
22.40
+0.05
22.25
22.40
22.15
22.35
22.40
1,050,042
477
1,142,602
12.041305
華夏
12.55
-0.15
12.60
12.70
12.40
12.55
12.65
3,701,845
1,114
424,803
10.641307
三芳
23.30
+0.25
23.05
23.30
23.05
23.20
23.30
23,031
20
353,456
11.371308
亞聚
23.30
-0.30
23.50
23.60
23.00
23.30
23.35
991,680
529
469,676
13.241309
台達化
8.93
+0.03
8.92
8.94
8.88
8.93
8.94
231,854
90
327,651
0.001310
台苯
6.78
-0.02
6.80
6.80
6.55
6.77
6.78
4,096,405
1,256
580,340
0.001312
國喬
14.55
+0.05
14.60
14.65
14.45
14.55
14.60
1,682,259
565
906,620
8.461312A 國喬特
0.00
0
0.00
0.00
0.00
19.30
19.50
0
0
20,000
0.001313
聯成
15.25
+0.05
15.15
15.25
15.05
15.20
15.25
338,215
173
1,125,431
16.221314
中石化
20.10
+0.30
19.80
20.25
19.80
20.10
20.15
20,057,002
5,329
1,974,459
14.361315
達新
27.70
+0.35
27.35
27.70
27.35
27.50
27.75
27,100
20
220,000
11.121316
上曜
8.00
-0.38
8.28
8.31
8.00
7.96
8.00
371,500
162
66,812
0.001319
東陽
22.60
+0.10
22.50
22.70
22.20
22.50
22.60
817,918
484
577,050
14.301321
大洋
24.15
0
24.50
24.50
23.85
24.00
24.15
222,000
93
227,228
0.001323
永裕
21.10
0
21.30
21.30
20.90
21.05
21.10
342,200
149
82,788
9.381324
地球
10.20
0
10.30
10.35
10.20
10.15
10.20
23,000
17
75,121
30.001325
恆大
16.55
-0.10
16.50
16.65
16.40
16.55
16.60
145,000
31
100,682
20.181326
台化
68.00
-0.20
68.90
68.90
67.80
68.00
68.10
4,989,129
2,377
5,690,472
272.001337
F-再生
86.60
+0.10
87.50
87.50
86.10
86.50
86.60
507,451
352
175,292
9.921339
昭輝
27.50
0
27.50
27.70
27.50
27.50
27.60
62,000
22
65,925
10.661402
遠東新
30.70
+0.10
30.90
30.90
30.30
30.70
30.75
2,323,040
915
5,044,133
18.951409
新纖
8.96
+0.01
8.95
8.99
8.84
8.96
8.97
2,374,745
670
1,760,484
19.911410
南染
22.40
0
22.40
22.50
22.00
22.35
22.40
556,004
243
90,000
17.921413
宏洲
4.47
+0.05
4.47
4.48
4.30
4.43
4.47
41,638
27
170,187
0.001414
東和
8.12
+0.02
8.10
8.12
8.00
8.11
8.12
201,143
81
220,000
42.741416
廣豐
16.15
+0.05
16.30
16.30
16.00
16.15
16.20
532,965
161
384,848
6.811417
嘉裕
9.02
+0.12
9.00
9.02
8.90
9.01
9.02
1,167,279
326
379,883
14.791418
東華
5.64
-0.02
5.70
5.70
5.59
5.59
5.65
121,531
45
131,927
0.001419
新紡
34.90
+0.10
34.70
35.45
34.70
34.90
35.00
515,000
141
300,041
56.291423
利華
6.67
+0.03
6.62
6.67
6.50
6.64
6.67
204,030
52
175,000
0.001432
大魯閣
10.35
0
10.35
10.40
10.25
10.35
10.40
102,695
42
53,870
0.001434
福懋
26.75
+0.40
26.35
26.75
26.05
26.70
26.75
475,520
348
1,684,664
16.511435
中福
6.60
0
6.60
6.73
6.54
6.60
6.62
1,007,353
295
139,780
0.001436
福益
0.00
0
0.00
0.00
0.00
53.30
53.90
1,311
7
60,000
2.741437
勤益
13.55
+0.05
13.50
13.65
13.40
13.55
13.65
233,102
107
203,964
0.001438
裕豐
2.78
-0.01
2.80
2.80
2.78
2.75
2.78
108,000
9
102,411
18.531439
中和
14.15
+0.05
14.15
14.35
14.05
14.15
14.25
51,400
33
92,000
0.001440
南紡
13.15
+0.10
13.05
13.15
13.00
13.10
13.15
557,311
193
1,569,096
27.981441
大東
8.64
-0.05
8.69
8.69
8.52
8.62
8.66
199,201
71
89,992
0.001442
名軒
23.40
0
23.20
23.50
23.20
23.30
23.40
223,040
75
206,264
10.131443
立益
4.93
+0.06
4.97
5.06
4.88
4.93
4.97
47,000
25
135,343
0.001444
力麗
10.25
-0.05
10.30
10.40
10.15
10.20
10.25
2,130,749
463
911,717
26.971445
大宇
6.81
+0.02
6.73
6.83
6.72
6.78
6.82
113,139
28
138,667
25.221446
宏和
17.05
+0.15
17.00
17.10
17.00
16.95
17.05
9,126
9
138,621
0.001447
力鵬
8.17
-0.01
8.18
8.25
8.12
8.15
8.19
584,335
220
754,060
0.001449
佳和
2.88
-0.07
2.75
2.88
2.75
0.00
2.90
72,360
9
187,194
0.001451
年興
20.20
+0.10
20.10
20.20
20.00
20.05
20.20
294,100
66
433,125
18.531452
宏益
9.05
+0.02
9.05
9.10
9.00
9.05
9.09
67,236
30
132,641
14.371453
大將
9.16
+0.15
9.01
9.20
9.01
9.16
9.19
158,101
70
77,360
12.901454
台富
6.75
0
6.75
6.75
6.65
6.67
6.75
55,251
21
140,309
0.001455
集盛
8.16
0
8.17
8.23
8.04
8.16
8.17
4,383,433
1,052
605,706
0.001456
怡華
1.66
+0.01
1.76
1.76
1.65
1.66
1.67
329,237
36
167,500
0.001457
宜進
6.98
+0.06
6.96
7.03
6.89
6.93
6.98
204,777
62
317,874
0.001459
聯發
7.70
-0.04
7.71
7.75
7.64
7.70
7.73
163,601
58
358,628
0.001460
宏遠
7.65
+0.10
7.55
7.65
7.55
7.65
7.66
155,445
64
471,189
5.311463
強盛
10.10
0
10.10
10.10
9.90
10.00
10.10
1,001,061
161
188,410
202.001464
得力
8.75
+0.13
8.54
8.75
8.54
8.75
8.77
79,001
18
216,896
33.651465
偉全
12.45
0
12.40
12.45
12.40
12.40
12.45
9,100
10
86,339
21.471466
聚隆
15.55
-0.05
15.60
15.60
15.40
15.55
15.60
72,100
35
95,261
40.921467
南緯
9.22
-0.02
9.18
9.23
9.12
9.21
9.22
266,300
75
168,209
10.361468
昶和
10.15
+0.25
10.10
10.20
10.05
9.90
10.15
23,000
15
160,405
18.131469
理隆
8.99
-0.01
9.00
9.00
8.90
8.76
9.00
10,000
6
124,600
35.961470
大統染
11.40
0
11.20
11.40
11.20
11.30
11.50
3,000
3
85,767
87.691471
首利
8.66
+0.06
8.54
8.70
8.40
8.66
8.70
205,387
93
201,467
0.001472
三洋紡
17.10
+0.50
16.70
17.10
16.65
17.00
17.15
166,110
107
59,500
0.001473
台南
28.25
-0.15
28.40
28.50
28.15
28.25
28.50
38,413
26
146,822
23.941474
弘裕
6.86
-0.02
6.86
6.88
6.73
6.80
6.86
93,040
32
137,874
0.001475
本盟
6.90
+0.43
6.90
6.90
6.90
6.31
6.80
1,000
1
32,516
0.001476
儒鴻
94.20
+1.50
94.50
95.20
93.00
94.10
94.20
1,156,392
870
246,028
15.021477
聚陽
90.00
+0.60
89.40
90.00
89.00
89.90
90.00
621,640
427
165,003
11.921503
士電
35.50
+0.30
35.20
35.50
34.90
35.45
35.50
256,100
84
520,972
20.641504
東元
20.40
+0.10
20.40
20.60
20.20
20.35
20.40
3,311,545
967
1,847,120
13.421506
正道
21.20
-0.80
21.70
21.90
20.50
21.20
21.25
117,999
58
122,251
0.001507
永大
58.80
0
59.20
59.20
58.00
58.50
58.80
194,752
157
410,820
16.331512
瑞利
7.49
+0.04
7.45
7.59
7.43
7.47
7.49
97,444
39
181,802
14.691513
中興電
15.55
+0.15
15.50
15.55
15.40
15.50
15.55
245,595
101
480,000
14.011514
亞力
8.20
+0.02
8.15
8.20
8.15
8.19
8.20
120,050
33
201,067
11.711515
力山
5.20
-0.14
5.30
5.30
5.08
5.16
5.20
292,794
125
228,784
0.001516
川飛
8.17
-0.08
8.17
8.17
8.17
8.31
8.65
1,164
2
18,314
0.001517
利奇
10.85
+0.10
10.70
10.90
10.60
10.85
10.90
755,803
199
227,825
12.191519
華城
12.40
+0.30
12.10
12.40
11.90
12.05
12.40
141,224
74
261,058
0.001521
大億
45.90
-0.20
46.80
46.80
45.50
45.90
46.10
66,080
41
76,230
11.501522
堤維西
10.20
-0.10
10.20
10.35
10.05
10.20
10.25
286,088
118
314,261
0.001524
耿鼎
6.25
+0.05
6.11
6.27
6.11
6.25
6.26
231,317
100
162,414
0.001525
江申
46.45
-0.05
46.50
46.55
46.00
46.20
46.45
42,100
32
69,245
9.381526
日馳
6.75
-0.06
6.70
6.75
6.70
6.75
6.80
16,663
5
50,000
0.001527
鑽全
16.70
+0.10
16.60
16.85
16.60
16.70
16.80
93,001
44
153,726
42.821528
恩德
10.00
0
10.00
10.00
9.66
9.91
10.00
101,176
39
147,000
30.301529
樂士
2.24
-0.09
2.32
2.32
2.19
0.00
2.24
13,000
8
159,708
0.001530
亞崴
30.15
+0.15
30.00
30.25
29.85
29.90
30.20
23,150
21
94,952
9.051531
高林股
16.75
+0.05
16.70
16.85
16.60
16.70
16.75
82,390
56
193,151
17.091532
勤美
27.00
0
27.00
27.40
26.90
27.00
27.10
1,349,409
443
378,369
20.151533
車王電
15.90
+0.15
15.75
15.90
15.75
15.90
15.95
9,062
7
96,415
8.151535
中宇
64.00
+0.40
64.00
64.10
63.60
63.90
64.00
120,300
66
113,047
11.411536
和大
16.95
+0.10
16.85
16.95
16.65
16.90
16.95
298,000
113
158,300
10.401537
廣隆
58.30
-0.20
58.20
58.60
57.00
58.20
58.30
957,000
413
81,585
9.481538
正峰新
7.50
-0.45
7.80
7.83
7.40
7.50
7.53
694,541
285
162,011
0.001539
巨庭
5.69
+0.04
5.69
5.69
5.69
5.47
5.70
2,000
1
65,370
0.001540
喬福
18.75
+0.05
18.70
18.80
18.65
18.70
18.75
85,700
47
85,473
9.521541
錩泰
9.89
-0.10
9.81
9.94
9.80
9.59
9.94
9,097
8
78,800
0.001560
中砂
40.35
+0.30
40.40
40.40
39.50
40.30
40.35
173,369
135
141,000
14.061582
信錦
52.80
+1.40
52.30
53.30
52.00
52.70
52.80
1,759,260
965
136,638
10.001583
程泰
40.00
+0.70
39.30
40.00
39.30
40.00
40.20
44,242
28
97,593
8.211589
F-永冠
31.10
-0.30
31.20
31.30
30.60
31.00
31.10
107,130
74
100,889
10.541590
F-亞德 142.00
+1.00
142.00
143.50
140.00
141.50
142.00
148,000
126
149,999
18.931603
華電
10.05
+0.07
10.00
10.10
9.95
10.05
10.10
407,219
84
342,300
10.051604
聲寶
9.98
+0.18
9.80
9.98
9.80
9.95
9.98
4,303,375
776
584,100
66.531605
華新
8.05
+0.25
7.80
8.05
7.80
8.04
8.05
4,761,040
1,640
3,616,000
0.001608
華榮
10.70
+0.05
10.65
10.70
10.45
10.55
10.70
840,162
204
632,773
16.211609
大亞
6.80
+0.05
6.79
6.80
6.73
6.79
6.80
276,476
83
580,180
56.671611
中電
16.90
+0.15
16.85
16.90
16.80
16.90
16.95
243,965
124
398,439
39.301612
宏泰
9.46
+0.04
9.38
9.46
9.36
9.45
9.46
295,609
93
324,151
13.141613
台一
4.25
+0.02
4.23
4.31
4.23
4.25
4.26
82,736
37
200,000
0.001614
三洋電
29.65
0
29.65
29.75
29.55
29.55
29.65
37,000
27
316,604
37.061615
大山
10.70
-0.10
10.50
10.70
10.50
10.60
10.75
29,100
13
111,861
32.421616
億泰
5.32
+0.09
5.25
5.33
5.20
5.27
5.32
117,508
38
194,148
0.001617
榮星
9.86
-0.09
9.86
9.95
9.86
9.86
9.95
28,335
18
144,233
0.001618
合機
10.50
+0.10
10.45
10.60
10.30
10.45
10.55
332,013
129
240,864
11.291701
中化
18.75
+0.35
18.45
18.75
18.45
18.70
18.75
847,134
434
298,081
18.201702
南僑
27.35
+0.05
27.15
27.50
27.10
27.35
27.40
695,521
393
294,132
19.401704
榮化
31.85
+0.25
31.70
31.95
31.20
31.80
31.90
1,198,574
804
853,242
46.161707
葡萄王
69.30
+0.30
69.00
69.40
68.50
69.10
69.30
673,749
428
130,235
15.401708
東鹼
31.80
+0.05
32.00
32.00
31.60
31.80
31.90
231,481
125
157,839
11.121709
和益
16.30
+0.10
16.20
16.30
16.15
16.20
16.30
133,823
77
429,932
11.561710
東聯
31.95
0
32.00
32.10
31.25
31.90
31.95
2,296,526
1,300
885,703
22.821711
永光
18.20
+0.50
17.70
18.20
17.70
18.15
18.20
308,595
159
450,637
17.841712
興農
12.90
+0.05
12.75
12.90
12.75
12.90
12.95
288,074
168
333,692
11.941713
國化
12.10
+0.05
12.05
12.15
11.95
12.05
12.10
218,001
27
150,951
25.741714
和桐
14.20
-0.10
14.30
14.30
14.10
14.20
14.25
715,461
295
869,471
15.111715
亞化
13.00
+0.15
13.00
13.00
12.85
12.95
13.00
61,453
43
313,439
14.131717
長興
23.70
+0.45
23.35
23.70
23.05
23.40
23.70
445,847
285
992,397
18.371718
中纖
9.89
+0.07
9.82
9.90
9.82
9.87
9.89
947,201
283
1,410,590
52.051720
生達
25.60
+0.85
25.40
25.85
25.35
25.60
25.65
1,888,415
1,070
168,418
15.421721
三晃
7.09
-0.02
7.05
7.18
7.03
7.09
7.13
51,978
32
73,676
0.001722
台肥
70.30
+0.80
70.00
70.30
69.30
70.20
70.30
2,917,565
1,635
980,000
29.291723
中碳 128.00
+0.50
128.00
128.00
126.50
127.50
128.00
244,841
193
236,904
14.991724
台硝
20.90
+0.25
20.65
20.95
20.65
20.90
20.95
182,716
73
127,813
8.571725
元禎
14.45
+0.05
14.10
14.45
14.10
14.40
14.45
20,270
17
182,500
0.001726
永記
56.50
+0.70
57.00
57.00
55.40
56.20
56.70
95,298
68
162,000
9.881727
中華化
17.60
+0.40
17.05
17.60
17.05
17.55
17.60
294,044
206
93,500
14.551729
必翔
35.20
+0.65
34.70
35.20
34.40
35.15
35.20
1,141,038
420
187,414
0.001730
花仙子
17.30
+0.10
17.40
17.40
17.15
17.25
17.30
52,001
26
53,481
9.561731
美吾華
15.55
+0.05
15.55
15.70
15.00
15.55
15.60
1,718,201
647
132,915
64.791732
毛寶
14.00
0
13.90
14.00
13.90
13.95
14.00
2,000
2
42,443
0.001733
五鼎
73.80
+1.20
72.60
73.80
72.60
73.60
73.80
416,497
354
98,531
13.421734
杏輝
31.20
+1.65
29.50
31.45
29.50
31.20
31.25
6,558,205
3,529
149,325
35.861735
日勝化
10.40
+0.05
10.35
10.40
10.25
10.35
10.40
63,000
25
91,788
11.691736
喬山
72.70
+0.70
72.50
73.00
72.00
72.70
72.90
78,985
71
200,381
21.321737
臺鹽
19.95
+0.20
19.80
19.95
19.70
19.85
19.95
129,427
94
278,095
86.741762
中化生
49.25
+0.65
48.80
49.30
48.40
49.20
49.25
377,000
236
77,560
18.111773
勝一
39.00
+0.20
39.00
39.00
39.00
38.90
39.00
10,002
6
133,500
10.261789
神隆
57.90
+0.60
57.30
57.90
57.00
57.80
57.90
1,469,280
988
649,930
35.301802
台玻
27.00
+0.40
26.60
27.00
26.20
26.85
27.00
641,969
473
2,378,060
0.001805
寶徠
15.05
0
15.00
15.05
15.00
15.00
15.05
29,439
20
50,265
13.561806
冠軍
10.05
+0.13
9.96
10.10
9.90
10.00
10.05
457,955
172
437,335
0.001808
潤隆
35.30
+0.40
34.80
35.40
34.80
35.15
35.35
207,897
103
144,600
5.591809
中釉
12.85
+0.05
12.80
12.90
12.75
12.80
12.85
337,150
78
189,820
14.941810
和成
8.97
-0.13
9.15
9.15
8.85
8.97
9.00
488,072
143
369,853
59.801902
台紙
8.40
+0.04
8.38
8.45
8.35
8.39
8.45
270,146
137
402,000
0.001903
士紙
45.80
+0.50
45.95
45.95
45.05
45.40
45.80
69,190
69
260,039
0.001904
正隆
11.80
+0.20
11.65
11.80
11.55
11.75
11.80
789,770
298
1,073,368
12.551905
華紙
8.95
+0.05
8.90
8.95
8.85
8.91
8.95
277,876
144
616,393
0.001906
寶隆
5.52
-0.05
5.46
5.55
5.34
5.45
5.52
76,746
36
151,000
0.001907
永豐餘
12.10
0
12.10
12.15
12.05
12.10
12.15
583,563
357
1,660,371
21.231909
榮成
7.60
+0.07
7.53
7.61
7.53
7.58
7.60
92,855
48
687,113
13.822002
中鋼
25.40
0
25.50
25.50
25.20
25.40
25.45
8,219,072
3,572
15,272,476
120.952002A 中鋼特
39.20
-0.05
40.10
40.10
39.20
39.25
39.90
11,000
5
38,268
0.002006
東鋼
27.85
+0.40
27.45
27.85
27.45
27.80
27.85
1,565,419
831
980,949
16.482007
燁興
5.30
+0.04
5.16
5.30
5.16
5.30
5.31
138,961
52
630,651
0.002008
高興昌
6.00
0
6.00
6.00
6.00
6.10
6.20
17,412
5
423,826
0.002009
第一銅
9.99
0
9.90
10.00
9.90
9.99
10.00
439,400
90
359,622
0.002010
春源
11.00
+0.10
11.00
11.00
10.90
10.95
11.00
100,160
59
647,655
20.002012
春雨
10.40
+0.20
10.25
10.40
10.20
10.35
10.40
298,643
53
287,774
0.002013
中鋼構
29.10
+0.20
29.00
29.30
28.85
29.05
29.10
141,750
90
160,903
8.242014
中鴻
7.45
+0.04
7.42
7.45
7.36
7.41
7.45
503,173
210
1,435,544
0.002015
豐興
47.40
+0.05
47.50
47.50
46.75
47.30
47.40
192,100
145
581,599
16.932017
官田鋼
6.25
+0.05
6.20
6.34
6.20
6.24
6.26
249,366
96
388,095
0.002020
美亞
11.30
+0.10
11.10
11.30
11.10
11.20
11.30
122,500
47
265,533
0.002022
聚亨
4.61
+0.08
4.55
4.66
4.54
4.61
4.62
577,770
146
483,820
0.002023
燁輝
8.26
-0.01
8.27
8.29
8.19
8.25
8.26
926,469
512
1,635,342
0.002024
志聯
4.91
-0.04
4.87
4.96
4.82
4.91
4.94
175,640
34
109,550
0.002025
千興
3.02
0
3.05
3.05
2.99
3.02
3.03
302,046
53
322,834
0.002027
大成鋼
14.15
-0.10
14.30
14.30
14.10
14.10
14.15
240,313
141
708,180
0.002028
威致
4.18
+0.03
4.10
4.18
4.10
4.16
4.18
123,264
41
265,000
0.002029
盛餘
17.80
0
17.80
17.80
17.70
17.75
17.80
64,252
29
321,180
43.412030
彰源
9.78
-0.01
9.79
9.84
9.65
9.76
9.78
89,911
61
272,881
0.002031
新光鋼
16.80
+0.05
16.70
16.80
16.70
16.75
16.80
217,490
93
277,257
0.002032
新鋼
10.05
0
9.91
10.15
9.91
10.05
10.10
56,286
31
130,521
251.252033
佳大
10.00
+0.10
9.90
10.00
9.90
9.96
10.00
57,294
23
80,694
17.862034
允強
15.40
+0.10
15.30
15.45
15.25
15.35
15.40
138,488
91
370,118
17.912038
海光
9.28
+0.03
9.25
9.29
9.23
9.26
9.28
94,000
41
266,976
0.002049
上銀 174.00
+5.50
169.00
174.00
169.00
173.50
174.00
4,135,586
3,075
246,427
15.862059
川湖 169.00
-0.50
169.50
169.50
166.00
168.50
169.00
629,050
442
92,321
15.712062
橋椿
26.85
-0.10
27.00
27.00
26.85
26.85
27.00
11,000
10
163,000
11.672101
南港
33.60
+0.30
33.30
33.65
33.15
33.50
33.60
974,809
570
878,945
54.192102
泰豐
19.30
+0.25
19.05
19.30
18.95
19.20
19.35
605,113
281
403,166
16.782103
台橡
55.00
+1.80
54.00
55.00
53.30
54.90
55.00
2,132,717
1,471
786,390
14.782104
中橡
31.95
+0.15
32.15
32.15
31.80
31.95
32.00
897,678
331
549,224
10.982105
正新
73.00
-0.30
73.30
73.30
72.80
72.90
73.00
2,955,221
1,157
2,818,622
15.972106
建大
34.80
-0.05
35.20
35.20
34.40
34.80
34.85
807,275
381
733,680
12.132107
厚生
19.95
-0.05
20.00
20.00
19.80
19.95
20.00
582,566
301
497,189
7.922108
南帝
17.90
-0.30
18.25
18.25
17.90
17.90
17.95
394,689
181
380,030
17.552109
華豐
5.97
+0.01
5.99
5.99
5.92
5.94
5.97
17,000
10
322,356
0.002114
鑫永銓
83.70
-0.10
83.00
85.40
83.00
83.50
83.80
1,011,529
493
61,386
12.422201
裕隆
50.00
+0.20
49.80
50.10
48.60
49.95
50.00
4,352,305
2,447
1,572,919
24.392204
中華
26.70
+0.15
26.55
26.70
26.15
26.65
26.70
1,169,827
572
1,384,050
12.842206
三陽
18.95
+0.10
19.00
19.00
18.70
18.95
19.00
1,181,741
368
896,376
42.112207
和泰車 191.00
+2.00
189.00
191.00
189.00
190.50
191.00
627,167
469
546,179
14.752208
台船
17.20
+0.35
16.85
17.20
16.85
17.15
17.20
672,277
328
743,565
16.232227
裕日車 206.00
-2.50
207.50
211.00
201.00
206.00
206.50
244,136
221
300,000
12.352231
為升
59.80
+1.20
58.60
59.90
58.60
59.70
59.80
52,240
33
60,374
17.802301
光寶科
37.70
+0.10
37.50
37.80
37.25
37.65
37.70
2,431,861
1,163
2,295,261
12.872302
麗正
3.80
0
3.83
3.88
3.78
3.80
3.82
198,815
56
160,002
0.002303
聯電
10.55
0
10.50
10.55
10.40
10.50
10.55
38,572,242
5,855
12,937,866
17.582305
全友
2.88
+0.04
2.84
2.88
2.79
2.86
2.88
63,811
42
205,660
0.002308
台達電 106.50
+3.00
104.50
106.50
102.50
106.00
106.50
5,048,021
1,874
2,417,141
17.372311
日月光
22.25
+0.30
21.95
22.45
21.90
22.25
22.30
23,433,568
5,826
7,594,149
14.932312
金寶
6.04
+0.06
5.98
6.04
5.95
6.03
6.04
576,522
161
1,458,233
0.002313
華通
11.40
+0.20
11.30
11.40
11.15
11.40
11.45
4,913,622
1,195
1,191,820
15.622314
台揚
11.00
+0.10
11.05
11.05
10.80
10.95
11.00
2,150,121
767
413,037
0.002315
神達
9.50
+0.08
9.49
9.51
9.40
9.49
9.50
1,316,024
542
1,529,769
17.272316
楠梓電
12.05
+0.15
11.90
12.10
11.90
12.05
12.10
385,590
164
315,884
8.932317
鴻海
89.80
+2.30
88.50
89.80
88.00
89.70
89.80
32,990,014
13,516
11,835,866
11.452321
東訊
1.75
-0.03
1.87
1.87
1.75
1.76
1.79
37,845
17
297,331
0.002323
中環
4.33
+0.11
4.23
4.33
4.23
4.32
4.33
4,834,525
1,043
2,750,904
54.132324
仁寶
18.80
-0.05
19.15
19.15
18.60
18.80
18.85
16,569,510
4,145
4,411,870
11.532325
矽品
29.00
+0.20
29.00
29.20
28.80
29.00
29.10
5,802,265
2,388
3,116,361
17.262327
國巨
8.29
-0.01
8.30
8.37
8.25
8.29
8.35
1,395,883
473
2,205,308
16.252328
廣宇
23.75
+0.10
23.70
23.95
23.45
23.75
23.80
1,090,990
643
509,413
40.952329
華泰
4.00
0
3.96
4.00
3.94
3.98
4.00
278,834
83
806,015
0.002330
台積電
90.40
+0.10
90.60
90.60
89.70
90.40
90.50
26,410,622
7,490
25,920,709
15.022331
精英
7.83
+0.08
7.75
7.86
7.70
7.83
7.84
1,382,584
478
1,183,193
18.212332
友訊
16.90
+0.05
16.85
16.90
16.75
16.90
16.95
944,778
317
647,580
14.962337
旺宏
7.71
+0.02
7.70
7.75
7.61
7.71
7.72
8,237,426
2,542
3,521,142
0.002338
光罩
9.45
+0.01
9.35
9.49
9.35
9.43
9.45
128,303
51
270,090
28.642340
光磊
11.15
+0.15
11.10
11.15
10.90
11.15
11.20
668,333
242
525,954
17.702342
茂矽
2.92
+0.19
2.73
2.92
2.73
2.92
0.00
1,940,585
860
372,254
0.002344
華邦電
3.94
+0.04
3.90
3.95
3.83
3.93
3.94
5,524,995
2,331
3,684,333
0.002345
智邦
14.65
+0.10
14.70
14.70
14.55
14.65
14.70
519,520
232
522,076
7.832347
聯強
58.10
+2.20
56.70
58.10
55.80
58.00
58.10
3,985,226
2,288
1,576,860
15.332348
力廣
3.35
+0.21
3.12
3.35
3.12
3.14
3.35
11,277
5
38,705
0.002349
錸德
2.93
+0.09
2.84
2.93
2.81
2.92
2.93
6,614,852
1,960
2,647,249
0.002351
順德
18.80
+0.15
18.50
18.85
18.50
18.80
18.90
98,000
49
173,558
15.162352
佳世達
6.32
+0.07
6.26
6.32
6.25
6.31
6.32
3,301,366
957
1,966,781
0.002353
宏碁
23.90
+0.40
23.50
23.90
23.25
23.90
23.95
10,670,355
4,010
2,834,726
125.792354
鴻準 101.00
+2.50
99.00
101.00
99.00
100.50
101.00
4,939,398
2,856
1,237,015
17.472355
敬鵬
32.00
+0.20
32.10
32.10
31.70
32.00
32.05
1,589,181
778
397,495
7.752356
英業達
10.10
-0.05
10.20
10.20
10.00
10.10
10.15
2,152,311
1,059
3,587,475
10.312357
華碩 313.00
+2.50
313.00
313.00
308.50
312.50
313.00
1,809,648
1,523
752,760
11.002358
美格
11.15
0
11.20
11.45
11.10
11.15
11.25
82,785
37
65,000
0.002359
所羅門
11.20
0
11.15
11.30
11.15
11.15
11.20
153,353
73
188,057
13.832360
致茂
63.00
+2.30
60.50
63.30
60.50
62.90
63.00
1,145,838
765
376,759
25.402361
鴻友
1.49
0
1.40
1.49
1.39
1.50
1.54
35,462
18
72,463
0.002362
藍天
35.95
+0.10
36.10
36.10
35.20
35.95
36.00
653,931
415
638,467
20.312363
矽統
10.60
-0.15
10.70
10.70
10.20
10.60
10.65
2,168,327
842
627,732
0.002364
倫飛
2.54
-0.03
2.54
2.62
2.51
2.54
2.59
488,106
167
190,144
0.002365
昆盈
8.58
+0.56
8.55
8.58
8.42
8.58
0.00
1,303,777
435
305,107
25.242367
燿華
8.85
+0.01
8.85
8.85
8.75
8.85
8.87
664,123
232
579,029
0.002368
金像電
5.33
-0.09
5.30
5.35
5.20
5.33
5.34
2,778,450
582
564,912
0.002369
菱生
14.15
+0.25
13.90
14.20
13.85
14.10
14.15
693,501
363
380,048
15.382371
大同
6.74
+0.14
6.65
6.75
6.58
6.74
6.75
5,809,599
1,395
2,339,536
17.282373
震旦行
43.00
-0.05
43.05
43.45
42.80
43.00
43.40
51,404
46
337,432
14.052374
佳能
26.60
+0.20
26.60
26.60
26.30
26.50
26.60
697,529
363
447,117
8.612375
智寶
3.84
-0.01
3.85
3.89
3.78
3.80
3.84
183,978
49
192,296
0.002376
技嘉
23.75
+0.50
23.60
23.75
23.30
23.70
23.80
590,183
363
624,548
10.112377
微星
13.00
+0.20
12.90
13.05
12.80
13.00
13.05
838,798
382
844,856
11.112379
瑞昱
57.60
-0.40
58.00
58.00
56.40
57.60
57.70
2,037,125
1,481
498,779
13.982380
虹光
7.36
-0.02
7.21
7.47
7.21
7.36
7.43
199,048
91
220,210
0.002382
廣達
72.30
+1.00
72.00
72.30
71.00
72.20
72.30
3,524,735
2,030
3,846,860
11.552383
台光電
29.30
+0.50
29.10
29.35
28.80
29.30
29.35
2,024,960
830
306,392
8.522384
勝華
11.65
+0.30
11.25
11.65
11.20
11.65
11.70
20,760,025
5,422
1,847,778
0.002385
群光
64.80
+0.50
64.80
64.80
64.20
64.70
64.80
1,021,013
734
675,778
13.442387
精元
12.80
+0.10
12.70
13.00
12.60
12.80
12.85
93,329
60
369,780
0.002388
威盛
14.60
+0.95
13.65
14.60
13.60
14.60
0.00
2,591,703
845
493,303
0.002390
云辰
11.35
+0.15
11.20
11.60
11.15
11.35
11.40
7,956,537
2,436
215,303
0.002392
正崴
68.90
+4.10
65.00
69.00
65.00
68.80
68.90
8,158,562
5,097
492,376
35.332393
億光
34.70
+0.70
34.70
34.90
34.15
34.70
34.75
6,588,996
3,348
419,201
22.102395
研華 108.50
0
109.00
109.00
107.00
108.00
108.50
118,938
112
560,893
17.852397
友通
22.10
0
22.25
22.25
22.05
22.05
22.10
45,658
26
114,839
12.492399
映泰
9.80
0
9.80
9.82
9.78
9.79
9.80
126,416
47
178,100
51.582401
凌陽
8.04
+0.11
8.00
8.04
7.87
8.04
8.05
523,051
239
596,909
0.002402
毅嘉
11.55
+0.15
11.45
11.55
11.20
11.55
11.60
1,658,296
606
332,043
11.552404
漢唐
25.60
+0.20
25.90
25.90
25.30
25.55
25.60
299,405
182
238,233
10.282405
浩鑫
9.90
+0.20
9.85
9.90
9.55
9.90
9.92
886,050
303
190,131
8.762406
國碩
16.20
+0.50
15.70
16.30
15.65
16.15
16.20
1,623,601
632
291,965
15.732408
南科
1.24
0
1.20
1.25
1.20
1.24
1.25
1,156,293
218
4,034,575
0.002409
友達
11.75
-0.05
11.80
11.85
11.35
11.75
11.80
72,370,841
10,278
8,827,045
0.002412
中華電
93.30
+0.90
92.60
93.30
92.10
93.10
93.30
8,674,184
3,650
7,757,446
17.672413
環科
6.45
+0.12
6.40
6.45
6.21
6.39
6.45
66,929
31
127,359
0.002414
精技
13.90
+0.10
13.80
13.90
13.80
13.85
13.90
11,000
9
161,735
10.862415
錩新
11.60
-0.15
11.70
11.70
11.45
11.60
11.65
161,184
82
85,693
6.272417
圓剛
14.15
+0.05
14.15
14.30
14.05
14.15
14.20
186,464
103
206,945
0.002419
仲琦
14.90
+0.15
14.75
15.05
14.65
14.85
14.90
2,308,038
728
202,934
10.072420
新巨
20.45
-0.05
20.55
20.55
20.40
20.45
20.50
103,085
69
152,648
10.882421
建準
17.60
-0.10
17.70
17.70
17.40
17.50
17.60
105,148
44
250,929
16.602423
固緯
17.60
+0.20
17.50
17.60
17.50
17.60
17.65
29,190
14
116,690
15.442424
隴華
22.20
-0.20
22.45
22.50
22.20
22.20
22.40
14,312
8
30,000
0.002425
承啟
46.50
+0.60
45.80
46.50
45.75
46.10
46.50
210,622
98
93,570
465.002426
鼎元
6.48
+0.06
6.40
6.54
6.25
6.47
6.48
549,466
267
361,017
0.002427
三商電
7.91
+0.04
7.87
7.91
7.75
7.90
7.91
146,000
90
190,314
0.002428
興勤
27.90
+0.10
27.70
28.00
27.70
27.90
27.95
163,000
104
126,948
8.112429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.902430
燦坤
58.00
+0.70
58.00
58.30
56.70
57.90
58.00
320,444
251
167,463
10.722431
聯昌
6.04
+0.09
5.96
6.05
5.96
5.99
6.05
13,965
18
110,927
0.002433
互盛電
27.45
+0.15
27.30
27.45
27.00
27.20
27.45
92,020
68
144,496
8.832434
統懋
4.63
+0.03
4.60
4.70
4.51
4.55
4.63
95,040
45
82,560
0.002436
偉詮電
10.40
+0.05
10.35
10.45
10.30
10.40
10.45
184,854
87
246,800
104.002437
旺詮
28.00
-0.20
27.80
28.10
27.80
27.80
28.00
12,000
8
60,768
13.792438
英誌
1.99
+0.10
1.88
1.99
1.88
1.93
1.99
122,631
43
90,142
5.852439
美律
34.35
+0.30
34.00
34.80
33.40
34.35
34.50
1,280,155
711
165,831
13.422440
太空梭
4.45
+0.10
4.35
4.57
4.35
4.42
4.45
33,727
23
139,117
0.002441
超豐
22.35
+0.05
22.40
22.40
22.30
22.35
22.40
145,136
88
554,037
11.062442
新美齊
6.36
+0.04
6.38
6.38
6.31
6.36
6.38
79,000
20
156,400
12.002443
新利虹
1.76
+0.01
1.75
1.79
1.74
1.76
1.77
387,046
82
354,037
0.002444
友旺
6.10
0
6.05
6.10
6.04
6.10
6.11
58,312
23
124,959
6.162448
晶電
49.00
+1.00
48.30
49.00
47.15
48.85
49.00
6,018,950
3,289
861,233
0.002449
京元電
15.65
+0.25
15.50
15.65
15.35
15.60
15.65
3,753,234
1,432
1,186,889
15.192450
神腦
96.50
+1.70
94.90
96.50
94.80
96.20
96.50
641,080
574
257,126
16.872451
創見
74.50
+0.50
74.20
74.50
73.50
74.40
74.50
148,424
143
430,761
10.752453
凌群
10.35
+0.25
10.20
10.35
10.15
10.30
10.35
62,000
37
100,000
12.472454
聯發科 310.00
-8.00
320.00
320.00
306.00
310.00
310.50
13,910,353
9,235
1,349,362
30.512455
全新
31.60
+1.00
31.20
31.60
30.90
31.60
31.65
1,600,293
918
245,769
15.342456
奇力新
15.70
0
15.70
15.80
15.50
15.65
15.70
212,010
104
153,344
8.872457
飛宏
19.80
+0.60
19.50
19.80
19.20
19.75
19.80
620,761
389
277,043
12.942458
義隆
43.80
+1.10
43.40
44.20
43.15
43.75
43.80
12,952,526
6,322
416,342
19.472459
敦吉
23.80
+0.20
23.60
23.80
23.50
23.70
23.80
210,101
56
145,075
9.302460
建通
11.65
-0.25
11.80
11.80
11.55
11.60
11.65
51,301
28
171,598
25.892461
光群雷
11.00
+0.25
11.00
11.00
10.70
10.80
11.00
202,001
61
133,400
42.312462
良得電
29.85
+0.15
29.70
29.85
29.60
29.75
29.90
57,800
51
87,142
7.632464
盟立
17.65
0
17.60
17.65
17.50
17.65
17.70
88,944
58
182,568
21.522465
麗臺
3.98
-0.02
4.00
4.00
3.92
3.98
3.99
52,562
24
107,174
0.002466
冠西電
24.80
0
24.70
24.80
24.60
24.60
24.80
56,215
38
136,807
0.002467
志聖
19.05
+0.05
19.00
19.15
18.90
19.05
19.10
101,428
54
158,224
11.212468
華經
8.88
+0.02
8.80
9.00
8.70
8.74
8.89
79,407
27
69,961
49.332471
資通
15.50
+0.05
15.60
15.65
15.35
15.50
15.55
174,180
80
47,253
7.712472
立隆電
10.85
+0.10
10.75
10.85
10.70
10.80
10.85
66,150
37
154,346
24.662473
思源
56.80
+0.10
56.70
56.80
56.60
56.70
56.80
279,998
145
209,335
27.182474
可成 128.50
+1.00
127.50
128.50
125.00
128.00
128.50
9,451,406
5,725
750,703
10.732475
華映
0.88
+0.02
0.86
0.88
0.85
0.86
0.88
2,283,045
201
6,479,454
0.002476
鉅祥
16.45
+0.05
16.40
16.50
16.35
16.40
16.50
78,000
49
244,304
10.892477
美隆電
10.60
+0.15
10.50
10.60
10.45
10.50
10.60
35,002
23
262,810
0.002478
大毅
17.10
+0.60
16.50
17.15
16.45
17.05
17.10
112,228
62
245,889
41.712480
敦陽科
24.20
+0.20
23.90
24.25
23.90
24.20
24.25
199,005
77
132,950
10.712481
強茂
9.70
+0.05
9.71
9.74
9.60
9.70
9.72
310,391
137
371,935
0.002482
連宇
9.95
0
10.00
10.15
9.70
9.94
9.95
35,507
22
62,072
0.002483
百容
10.25
+0.45
9.81
10.25
9.80
10.00
10.25
21,242
9
113,333
0.002484
希華
8.19
+0.07
8.11
8.25
8.10
8.15
8.20
159,001
71
157,476
0.002485
兆赫
23.75
+0.40
23.65
23.80
23.35
23.75
23.80
546,384
285
317,689
11.822486
一詮
18.15
+0.55
17.80
18.20
17.80
18.10
18.15
805,414
397
205,696
165.002488
漢平
9.22
+0.12
9.12
9.32
9.11
9.18
9.22
17,300
10
79,999
0.002489
瑞軒
23.85
+0.65
23.50
23.90
23.15
23.85
23.90
3,847,976
1,818
828,064
11.092491
吉祥全
1.90
+0.04
1.90
1.90
1.90
1.90
1.96
13,318
18
62,000
0.002492
華新科
6.30
+0.03
6.28
6.35
6.28
6.30
6.35
1,254,361
334
690,063
0.002493
揚博
25.60
+0.75
25.20
25.75
24.90
25.60
25.65
2,659,501
1,163
114,437
7.762495
普安
15.25
0
15.00
15.25
15.00
15.20
15.25
161,290
90
283,594
28.242496
卓越
0.00
0
0.00
0.00
0.00
9.25
0.00
0
0
36,133
0.002497
怡利電
23.80
0
23.80
23.95
22.60
23.75
23.80
1,791,158
803
115,946
13.302498
宏達電 200.50
+6.50
196.00
200.50
195.00
200.50
201.00
19,781,060
13,249
852,052
6.402499
東貝
24.10
+0.25
23.80
24.10
23.35
24.05
24.10
1,479,544
690
330,386
0.002501
國建
13.95
+0.20
13.95
13.95
13.80
13.90
13.95
2,072,120
792
1,656,515
5.692504
國產
10.65
+0.10
10.60
10.65
10.50
10.60
10.65
1,323,855
401
1,519,298
177.502505
國揚
13.90
+0.10
13.85
13.90
13.70
13.85
13.90
884,396
386
407,184
10.782506
太設
7.75
-0.02
7.77
7.84
7.72
7.75
7.80
493,216
83
410,000
129.172509
全坤建
17.75
+0.10
17.60
17.75
17.50
17.65
17.75
82,000
36
151,752
8.792511
太子
19.90
+0.05
19.70
20.00
19.70
19.85
19.90
1,964,928
851
1,194,476
13.822514
龍邦
19.35
-0.05
19.30
19.50
19.15
19.35
19.40
1,881,246
225
514,433
33.952515
中工
7.35
+0.07
7.35
7.35
7.27
7.34
7.35
2,304,560
664
1,525,017
61.252516
新建
8.13
-0.04
8.10
8.17
8.05
8.13
8.14
321,069
100
231,938
10.702520
冠德
18.95
+0.20
18.75
19.00
18.65
18.95
19.00
563,700
243
498,722
11.352524
京城
29.05
+0.15
28.95
29.15
28.70
29.00
29.05
252,640
164
375,926
12.972527
宏璟
12.30
+0.05
12.30
12.45
12.05
12.20
12.30
613,439
242
270,306
39.682528
皇普
9.99
0
9.99
9.99
9.99
9.16
9.99
1,000
1
100,000
28.542530
華建
8.80
0
8.84
8.89
8.80
8.77
8.80
46,314
22
270,752
88.002534
宏盛
15.85
+0.05
15.80
15.95
15.70
15.85
15.95
636,910
204
589,091
8.052535
達欣工
19.50
+0.15
19.35
19.50
19.30
19.40
19.50
322,329
163
266,562
10.542536
宏普
27.60
+0.05
28.00
28.00
27.55
27.60
27.70
649,120
360
319,134
6.222537
聯上發
13.15
-0.10
13.10
13.35
12.90
13.05
13.15
141,621
64
142,053
10.522538
基泰
19.70
+0.30
19.40
19.80
19.40
19.65
19.70
2,609,556
1,050
396,619
13.682539
櫻花建
19.10
-0.40
19.60
19.60
19.00
19.00
19.25
45,000
21
165,554
14.922540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002543
皇昌
5.35
-0.04
5.39
5.39
5.30
5.30
5.35
8,901
10
178,983
107.002545
皇翔
73.10
-0.30
73.40
73.80
72.40
73.10
73.20
2,113,501
1,315
327,734
5.342546
根基
12.20
+0.30
11.90
12.20
11.85
12.05
12.20
28,001
18
107,949
32.972547
日勝生
18.25
0
18.30
18.40
18.10
18.25
18.30
789,639
392
810,053
52.142548
華固
60.00
-0.80
60.80
61.50
59.70
60.00
60.30
2,159,515
1,446
276,812
19.932597
潤弘
36.00
+0.30
35.20
36.00
35.15
35.50
36.00
18,001
14
135,000
13.092601
益航
23.10
0
23.10
23.25
22.80
23.05
23.10
907,666
455
277,617
19.412603
長榮
16.30
-0.20
16.50
16.50
16.15
16.25
16.30
5,989,158
1,733
3,474,940
0.002605
新興
24.20
+0.10
24.00
24.20
23.95
24.15
24.20
335,690
162
568,304
8.292606
裕民
45.10
+0.10
45.00
45.10
44.60
45.00
45.10
392,251
228
858,016
15.942607
榮運
18.20
+0.10
18.15
18.30
17.90
18.20
18.25
2,311,638
729
1,067,141
35.692608
大榮
44.90
-0.20
45.10
45.10
44.70
44.90
44.95
727,970
247
483,582
29.162609
陽明
11.55
0
11.60
11.60
11.40
11.50
11.55
4,163,672
1,012
2,818,713
0.002610
華航
11.55
+0.05
11.50
11.60
11.40
11.55
11.60
6,672,557
1,358
5,200,000
0.002611
志信
14.00
+0.05
13.90
14.00
13.80
13.95
14.00
499,559
154
193,179
2.812612
中航
35.05
+0.95
34.10
35.25
34.10
35.05
35.10
433,242
205
256,473
17.272613
中櫃
17.55
+0.25
17.40
17.60
17.10
17.55
17.60
375,000
239
89,001
20.412614
東森
3.83
+0.01
3.82
3.87
3.81
3.83
3.85
1,009,538
217
1,418,530
0.002615
萬海
14.80
+0.10
14.70
14.80
14.50
14.70
14.80
1,092,512
291
2,218,297
36.102616
山隆
21.85
+0.10
21.90
21.90
21.80
21.80
21.85
195,141
65
113,008
8.812617
台航
23.35
+0.50
22.65
23.40
22.40
23.30
23.40
187,234
117
417,294
12.972618
長榮航
17.35
+0.30
17.05
17.40
17.05
17.35
17.40
6,658,112
1,755
3,258,945
0.002637
F-慧洋
38.00
-0.40
38.40
38.40
37.95
37.95
38.00
515,742
285
394,114
6.912701
萬企
14.60
+0.40
14.20
14.60
14.10
14.40
14.65
41,134
47
351,113
26.552702
華園
19.80
-0.05
19.70
19.80
19.55
19.70
19.80
96,760
40
82,505
20.842704
國賓
30.00
+0.20
29.80
30.00
29.60
29.95
30.00
532,585
181
366,923
32.262705
六福
15.35
+0.15
15.20
15.35
15.15
15.30
15.40
538,474
220
330,241
0.002706
第一店
19.20
+0.15
19.05
19.25
19.05
19.10
19.20
56,671
65
350,202
26.302707
晶華 315.50
+3.50
312.00
315.50
312.00
315.50
316.00
137,330
133
96,630
29.492722
夏都
37.70
+0.20
37.50
38.00
37.50
37.50
37.70
133,041
50
80,908
22.572723
F-美食 205.00
+0.50
205.00
205.00
205.00
204.50
205.00
14,150
17
141,120
25.182727
王品 410.00
+4.50
409.00
411.00
407.00
409.50
410.00
87,110
102
67,950
32.592801
彰銀
15.00
+0.10
14.95
15.00
14.80
14.95
15.05
3,216,728
1,195
7,242,111
12.302809
京城銀
20.45
+0.35
20.20
20.45
20.15
20.40
20.45
2,084,685
715
1,051,234
6.732812
台中銀
9.32
+0.14
9.21
9.32
9.20
9.31
9.32
1,732,163
511
2,318,744
8.402816
旺旺保
13.70
0
13.70
13.80
13.60
13.70
13.80
168,360
91
200,000
11.812820
華票
10.60
+0.15
10.45
10.60
10.45
10.55
10.60
1,040,744
448
1,342,960
3.272823
中壽
23.65
-0.10
23.95
23.95
23.35
23.65
23.70
10,067,749
3,608
2,387,848
13.442832
台產
20.65
+0.05
20.60
20.70
20.60
20.60
20.70
84,043
43
363,816
11.042833
台壽保
17.95
+0.25
17.70
18.00
17.65
17.85
17.95
623,559
332
856,941
14.962833A 台壽甲
36.15
0
36.15
36.15
36.15
36.00
36.15
1,071
2
58,000
0.002834
臺企銀
8.22
+0.10
8.21
8.22
8.13
8.21
8.22
2,701,938
980
4,898,219
11.742836
高雄銀
8.43
+0.04
8.37
8.43
8.37
8.41
8.43
75,499
34
706,947
20.562837
萬泰銀
7.06
+0.01
7.05
7.07
7.04
7.05
7.06
714,150
170
1,623,463
4.502838
聯邦銀
10.20
+0.15
10.05
10.20
10.05
10.10
10.20
423,577
152
1,711,830
7.392841
台開
11.45
+0.10
11.35
11.50
11.35
11.45
11.50
1,509,812
246
619,798
0.002845
遠東銀
10.85
+0.10
10.75
10.85
10.75
10.80
10.85
645,586
248
2,242,259
10.052847
大眾銀
9.19
+0.06
9.13
9.20
9.07
9.18
9.19
1,713,478
353
2,247,773
9.992849
安泰銀
14.05
+0.35
13.75
14.05
13.75
14.00
14.05
189,577
112
1,503,206
8.412850
新產
19.00
+0.10
19.00
19.00
18.95
18.95
19.00
210,257
94
315,963
9.742851
中再保
13.00
+0.15
12.85
13.00
12.85
12.85
13.00
14,000
9
551,250
12.502852
第一保
14.95
+0.10
14.80
14.95
14.70
14.85
14.95
212,901
65
301,163
6.892855
統一證
15.95
+0.05
15.80
15.95
15.80
15.90
15.95
556,946
127
1,323,119
16.792856
元富證
8.55
+0.07
8.48
8.55
8.48
8.52
8.58
373,097
141
1,528,572
19.002880
華南金
15.50
0
15.35
15.50
15.35
15.45
15.50
2,684,587
1,117
8,625,030
14.352881
富邦金
31.40
+0.70
30.95
31.40
30.85
31.40
31.45
14,375,751
4,302
9,523,651
11.342882
國泰金
29.60
+0.25
29.80
29.80
29.40
29.60
29.65
10,281,000
3,493
10,865,385
33.262883
開發金
6.67
+0.11
6.57
6.67
6.56
6.66
6.67
15,623,372
2,844
14,456,164
51.312884
玉山金
15.25
+0.20
15.05
15.30
14.95
15.20
15.25
12,785,210
2,271
5,010,700
17.332885
元大金
13.70
+0.15
13.50
13.70
13.30
13.65
13.70
11,953,804
2,172
10,016,210
27.962886
兆豐金
21.30
0
21.50
21.50
21.15
21.30
21.35
10,159,773
2,893
11,449,823
11.642887
台新金
10.55
+0.10
10.50
10.55
10.40
10.55
10.60
9,834,860
1,943
6,891,447
7.872888
新光金
7.75
+0.18
7.75
7.75
7.60
7.74
7.75
14,546,291
2,860
8,436,387
5.832889
國票金
8.90
0
8.83
8.92
8.83
8.90
8.91
459,594
222
2,552,980
26.972890
永豐金
11.60
+0.10
11.50
11.60
11.45
11.55
11.60
5,896,873
1,533
7,542,273
19.022891
中信金
15.95
-0.10
16.10
16.10
15.90
15.95
16.00
24,956,419
4,297
12,417,026
11.002892
第一金
16.95
+0.15
16.90
16.95
16.75
16.90
16.95
4,528,837
1,640
8,125,360
14.132901
欣欣
41.60
+0.50
41.10
42.10
40.90
41.60
41.80
321,199
232
73,043
69.332903
遠百
27.80
+0.45
27.15
27.80
27.15
27.75
27.80
1,631,937
1,022
1,369,879
23.362904
匯僑
27.45
+0.25
27.35
27.50
27.20
27.45
27.50
112,000
53
69,034
9.732905
三商行
27.45
-0.05
27.75
27.75
27.10
27.40
27.45
721,211
413
630,733
12.712906
高林
10.95
+0.15
10.80
10.95
10.80
10.85
10.95
126,200
45
242,404
24.332908
特力
22.00
-0.10
22.10
22.10
21.75
21.95
22.00
690,467
258
521,955
17.052910
統領
26.60
-0.05
26.60
26.60
26.60
26.35
26.60
3,000
3
208,725
49.262911
麗嬰房
20.20
0
20.30
20.40
20.10
20.20
20.25
545,153
345
211,295
21.962912
統一超 149.50
+2.00
148.00
149.50
145.50
149.00
149.50
1,668,699
1,204
1,039,622
23.922913
農林
15.40
+1.00
14.90
15.40
14.75
15.40
0.00
9,429,520
2,303
616,440
24.062915
潤泰全
69.30
+0.60
69.30
69.50
68.40
69.20
69.30
3,044,917
1,594
841,434
17.503002
歐格
10.20
-0.20
10.25
10.30
10.20
10.20
10.35
31,000
19
102,000
19.253003
健和興
20.90
+0.40
20.70
20.95
20.50
20.90
20.95
120,481
79
140,259
8.393004
豐達科
40.40
+0.10
40.50
40.75
40.00
40.35
40.60
38,500
35
24,207
5.873005
神基
13.80
+0.40
13.40
13.80
13.35
13.75
13.80
5,319,712
1,962
577,937
21.903006
晶豪科
19.80
+0.35
19.45
19.80
19.30
19.75
19.80
530,661
249
260,741
0.003008
大立光 645.00
+30.00
658.00
658.00
641.00
644.00
645.00
3,615,115
2,356
134,140
22.363010
華立
37.80
+0.10
38.00
38.15
37.55
37.65
37.80
111,774
72
231,390
11.183011
今皓
7.35
+0.05
7.32
7.40
7.30
7.35
7.37
184,315
65
112,719
0.003013
晟銘電
26.50
+0.10
26.05
26.60
25.50
26.45
26.50
1,584,000
522
185,171
0.003014
聯陽
21.70
+0.45
21.50
21.75
21.30
21.65
21.70
273,029
196
205,964
0.003015
全漢
26.20
+0.20
26.00
26.20
25.85
26.10
26.20
120,894
72
229,352
9.323016
嘉晶
10.95
+0.30
10.70
11.00
10.50
10.90
10.95
210,567
128
93,870
0.003017
奇鋐
13.05
+0.10
12.95
13.05
12.80
13.05
13.10
401,513
195
353,310
39.553018
同開
0.00
0
0.00
0.00
0.00
13.30
13.80
0
0
45,552
29.133019
亞光
26.30
+0.40
26.25
26.50
25.80
26.25
26.30
1,135,566
635
281,038
0.003021
衛展
12.40
+0.30
12.00
12.40
12.00
12.30
12.40
9,000
4
38,116
4.053022
威達電
37.00
0
37.00
37.20
36.80
37.00
37.05
782,503
367
294,981
9.743023
信邦
25.85
+0.10
25.75
25.95
25.70
25.80
25.85
486,201
206
180,928
8.313024
憶聲
7.26
+0.09
7.17
7.26
7.14
7.25
7.26
380,533
107
287,157
0.003025
星通
7.75
+0.04
7.73
7.75
7.70
7.73
7.75
18,002
16
70,920
43.063026
禾伸堂
23.70
+0.15
23.40
23.85
23.40
23.70
23.80
148,295
67
320,217
12.093027
盛達
10.65
+0.05
10.65
10.80
10.55
10.65
10.75
45,001
30
94,793
16.643028
增你強
17.80
+0.10
17.70
17.80
17.70
17.75
17.80
174,377
98
213,352
10.663029
零壹
12.50
+0.20
12.10
12.50
12.10
12.40
12.50
91,001
52
94,744
13.743030
德律
48.15
-0.10
48.50
48.50
47.95
48.15
48.20
909,694
564
222,846
8.493031
佰鴻
12.10
+0.20
11.95
12.10
11.90
12.10
12.15
223,455
138
196,674
0.003032
偉訓
7.82
+0.01
7.85
7.85
7.79
7.80
7.83
25,262
19
103,285
60.153033
威健
20.40
+0.10
20.20
20.40
20.15
20.30
20.45
145,772
75
243,938
9.233034
聯詠 115.00
+1.00
115.50
116.00
111.00
115.00
115.50
4,910,077
3,012
603,086
17.673035
智原
35.15
+0.30
34.85
35.40
34.60
35.15
35.25
2,891,586
1,657
402,309
15.283036
文曄
34.25
+0.55
34.00
34.30
33.80
34.25
34.30
639,775
422
337,176
10.773037
欣興
29.90
+0.20
30.20
30.20
29.40
29.85
29.90
3,018,376
1,417
1,538,605
13.003038
全台
5.21
+0.01
5.30
5.30
5.17
5.21
5.22
129,102
46
226,107
0.003040
遠見
14.05
-0.15
14.10
14.15
13.85
14.05
14.10
355,603
117
103,865
41.323041
揚智
32.40
+1.10
31.50
32.40
31.30
32.40
32.45
3,366,453
1,763
308,949
12.233042
晶技
50.20
+0.40
49.80
50.40
49.50
50.20
50.30
1,100,603
639
302,242
14.023043
科風
7.45
-0.35
8.00
8.00
7.26
7.45
7.46
1,965,367
783
194,878
0.003044
健鼎
54.10
+2.80
52.30
54.10
51.70
54.00
54.10
4,873,366
3,062
525,605
8.963045
台灣大 102.00
-1.00
104.00
104.50
101.50
102.00
102.50
4,616,195
1,846
3,420,832
24.063046
建碁
4.84
0
4.71
4.85
4.71
4.84
4.85
7,000
5
155,649
484.003047
訊舟
10.95
+0.10
10.85
10.95
10.75
10.95
11.00
410,534
171
173,959
27.383048
益登
10.10
+0.10
10.00
10.10
9.91
10.05
10.10
32,000
18
161,100
15.543049
和鑫
7.99
0
7.99
8.10
7.78
7.98
7.99
4,658,023
1,461
883,950
0.003050
鈺德
5.25
+0.04
5.22
5.28
5.20
5.23
5.25
480,179
73
207,055
0.003051
力特
2.62
+0.01
2.55
2.62
2.55
2.63
2.66
23,543
16
267,224
23.823052
夆典
9.19
+0.14
9.05
9.19
9.05
9.17
9.19
420,849
131
193,976
8.513054
萬國
8.10
0
8.00
8.15
8.00
8.05
8.10
22,060
13
77,603
0.003055
蔚華科
11.35
+0.05
11.25
11.35
11.20
11.30
11.35
22,282
19
130,594
25.223056
總太
22.95
0
23.20
23.20
22.70
22.90
22.95
116,700
53
133,537
5.193057
喬鼎
11.20
0
11.20
11.30
11.10
11.20
11.25
164,443
100
151,068
58.953058
立德
15.75
-0.05
15.90
15.95
15.65
15.70
15.75
818,344
271
150,786
7.163059
華晶科
14.00
0
13.80
14.00
13.80
13.95
14.00
625,815
246
396,101
0.003060
銘異
82.70
-1.10
84.40
84.90
81.60
82.60
82.70
3,931,411
2,433
165,774
18.883061
璨圓
18.95
+0.15
18.80
19.00
18.55
18.90
18.95
2,168,025
883
391,555
0.003062
建漢
20.45
+0.45
20.00
20.45
19.80
20.45
20.50
437,107
325
325,581
43.513080
威力盟
10.40
-0.25
10.65
10.65
10.20
10.35
10.40
842,758
274
170,050
0.003090
日電貿
20.45
+0.10
20.35
20.45
20.20
20.40
20.45
29,735
27
114,508
11.243094
聯傑
15.25
+0.20
15.10
15.25
14.90
15.25
15.30
118,072
58
85,259
23.833130
一零四
70.50
+0.40
70.10
71.00
70.00
70.40
70.60
46,065
47
34,013
14.783149
正達
78.10
+5.10
74.00
78.10
73.40
78.10
0.00
6,796,054
3,971
265,525
35.503164
景岳
41.90
+0.40
41.30
42.20
41.25
41.65
41.90
106,200
83
60,911
60.723189
景碩
86.10
+0.60
85.80
86.30
85.00
86.10
86.20
2,437,500
1,492
446,000
14.163209
全科
21.00
-0.35
21.35
21.35
20.45
21.00
21.05
406,460
270
94,664
14.693229
晟鈦
7.04
+0.04
7.08
7.08
6.91
7.00
7.04
170,139
62
57,969
0.003231
緯創
29.60
+0.15
29.60
29.70
29.15
29.55
29.60
5,459,031
2,473
2,197,943
8.973257
虹冠電
26.20
+0.25
26.10
26.20
25.70
26.10
26.20
127,000
91
38,728
8.853296
勝德
19.20
+0.65
18.55
19.45
18.55
19.20
19.30
893,050
211
112,116
15.873305
昇貿
31.60
+0.20
31.40
31.70
31.30
31.55
31.70
46,670
39
118,876
10.503308
聯德
6.54
+0.36
6.18
6.59
6.18
6.44
6.54
28,000
18
99,949
0.003311
閎暉
43.90
+0.70
44.20
44.20
43.00
43.90
43.95
691,960
593
184,564
8.003312
弘憶股
9.92
+0.04
9.80
9.94
9.78
9.86
9.92
28,000
19
87,157
10.333315
宣昶
17.80
0
18.00
18.00
17.50
17.70
17.80
68,250
45
70,281
12.193356
奇偶 112.50
+0.50
112.00
113.00
112.00
112.00
112.50
187,992
130
57,834
13.703376
新日興 100.00
-3.00
103.00
103.50
98.70
99.50
100.00
1,681,232
1,075
158,432
21.553380
明泰
18.55
-0.05
18.55
18.55
18.30
18.50
18.55
452,069
266
516,947
11.113383
新世紀
19.95
+0.10
19.85
19.95
19.45
19.90
19.95
891,645
435
291,166
0.003406
玉晶光 210.00
+8.50
204.00
210.00
204.00
209.50
210.00
4,907,773
3,579
89,195
25.833419
譁裕
15.60
+0.55
15.05
15.60
15.05
15.50
15.60
485,100
240
102,195
0.003432
台端
9.10
+0.08
9.14
9.14
9.00
9.03
9.10
13,391
8
65,626
0.003443
創意
93.40
+1.20
92.20
93.40
91.40
93.40
93.50
868,306
662
134,011
21.043450
聯鈞
39.30
+0.50
39.40
39.50
38.80
39.20
39.30
2,344,409
1,236
76,642
18.803454
晶睿
90.50
0
92.00
92.00
89.80
90.40
90.50
558,857
380
68,884
11.563474
華亞科
3.00
-0.22
3.00
3.00
3.00
0.00
3.00
4,752,898
222
4,641,695
0.003481
奇美電
11.10
-0.05
11.20
11.30
10.95
11.10
11.15
57,940,346
7,363
7,912,970
0.003494
誠研
11.90
+0.10
11.75
11.95
11.60
11.90
11.95
422,000
87
138,247
0.003501
維熹
40.20
+0.70
40.45
40.45
39.55
40.15
40.20
133,112
96
111,227
9.573504
揚明光
70.30
+2.10
68.20
71.70
68.20
70.30
70.40
2,513,120
1,612
114,059
21.563514
昱晶
21.70
+0.45
21.40
22.00
21.10
21.70
21.75
3,842,939
1,661
338,851
0.003515
華擎 100.50
+0.50
100.00
101.00
99.30
100.00
101.00
32,302
31
115,041
10.573518
柏騰
35.30
+0.50
35.00
35.70
34.70
35.30
35.50
198,270
105
84,231
0.003519
綠能
14.90
+0.40
14.65
14.95
14.30
14.90
14.95
2,867,356
1,190
321,851
0.003532
台勝科
30.00
0
30.70
30.70
29.80
29.85
30.00
88,202
45
775,696
0.003533
嘉澤
89.70
+2.00
88.50
90.30
87.60
89.60
89.70
995,550
703
93,477
8.603535
晶彩科
9.18
-0.05
9.30
9.30
9.09
9.13
9.18
162,102
70
78,597
0.003536
誠創
8.01
-0.17
8.20
8.20
7.81
7.93
8.01
71,907
28
115,894
0.003545
旭曜
35.80
+0.80
35.35
35.80
34.50
35.80
35.85
2,550,101
1,214
138,458
70.203550
聯穎
12.65
0
12.20
12.65
12.20
12.30
12.65
5,000
4
85,000
0.003557
嘉威
7.95
+0.05
7.64
7.95
7.64
7.95
7.96
193,780
73
109,434
0.003559
全智科
15.25
+0.25
15.10
15.30
15.10
15.20
15.25
169,530
106
117,426
12.203561
昇陽科
15.90
+0.65
15.30
15.95
15.00
15.85
15.90
3,698,173
1,564
287,039
0.003573
穎台
40.60
+0.30
40.00
40.70
39.10
40.55
40.60
620,044
392
146,457
0.003576
新日光
15.15
+0.40
15.00
15.40
14.60
15.15
15.20
6,234,454
2,583
429,327
0.003579
尚志
20.00
+0.75
19.25
20.00
19.10
19.90
20.00
818,322
421
115,572
0.003584
介面
18.10
+0.75
17.35
18.40
17.05
18.10
18.15
2,849,623
1,506
107,652
0.003588
通嘉
45.05
+0.55
44.20
45.05
44.15
45.05
45.40
41,284
38
44,914
16.753591
艾笛森
33.50
+0.85
32.65
33.50
32.50
33.30
33.50
413,941
259
116,054
44.083593
力銘
11.30
+0.35
11.00
11.40
11.00
11.30
11.35
274,000
126
112,743
0.003596
智易
24.40
0
24.40
24.50
24.00
24.30
24.40
218,243
116
140,511
11.093598
奕力
91.00
-2.40
92.50
92.80
89.20
91.00
91.10
3,148,635
2,246
66,380
8.723599
旺能
10.60
+0.35
10.25
10.60
10.25
10.60
10.65
135,250
75
154,788
0.003605
宏致
37.30
+0.80
37.20
37.30
36.30
37.05
37.30
149,298
120
124,391
14.573607
谷崧
57.00
+1.50
55.50
57.50
55.00
57.00
57.20
520,090
268
111,918
37.503617
碩天
51.50
-0.10
52.00
52.50
51.00
51.40
51.50
64,000
44
79,242
10.573622
洋華
54.50
+3.50
51.40
54.50
50.50
54.50
0.00
3,001,560
1,759
150,988
0.003638
F-IML
97.80
+3.00
95.70
98.00
95.10
97.80
97.90
741,052
556
80,922
11.053645
達邁
30.90
+0.25
30.65
31.00
30.60
30.90
30.95
243,450
160
113,788
17.173653
健策
60.10
+2.60
57.50
60.20
57.50
60.00
60.10
487,999
399
106,824
21.783665
F-貿聯
31.80
+0.25
31.55
31.85
31.55
31.80
31.85
74,500
52
73,037
9.523669
圓展
17.10
-0.80
17.60
17.60
16.75
17.10
17.20
554,365
149
98,236
46.223673
F-TPK
399.00
+11.50
392.00
400.50
386.50
399.00
399.50
7,874,493
5,757
326,957
12.163679
新至陞
51.70
-0.20
52.00
52.00
50.70
51.70
51.90
184,000
90
81,164
7.753686
達能
11.35
+0.60
10.90
11.45
10.65
11.35
11.40
4,026,500
1,581
203,673
0.003694
海華
19.30
+0.20
19.40
19.50
19.15
19.30
19.40
235,405
125
129,838
0.003697
F-晨星 239.50
-7.00
247.50
247.50
235.00
239.00
239.50
2,375,678
1,559
532,609
24.543698
隆達
21.15
-0.45
21.50
21.50
20.35
21.10
21.15
2,883,719
1,009
393,217