回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場收盤行情(含盤後) 2012 年 11月 06日

中央商情網/ 2012.11.06 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.35

+0.25

38.50

38.50

37.85

38.30

38.35

12,152,844

2,886

3,692,175

17.671102

亞泥  

36.45

0

36.50

36.50

36.00

36.45

36.50

3,131,680

1,044

3,230,918

17.521103

嘉泥  

13.50

+0.15

13.30

13.50

13.30

13.45

13.50

253,356

125

776,828

0.001104

環泥  

14.25

+0.10

14.15

14.25

14.15

14.25

14.30

120,998

43

603,891

11.881108

幸福  

6.22

+0.02

6.27

6.27

6.16

6.20

6.22

258,000

56

404,738

14.141109

信大  

10.50

+0.05

10.40

10.50

10.35

10.35

10.50

11,044

9

421,000

50.001110

東泥  

12.55

+0.10

12.35

12.55

12.35

12.45

12.55

119,000

32

572,000

59.761201

味全  

33.00

+0.20

32.80

33.20

32.75

33.00

33.10

1,021,627

515

506,062

21.151203

味王  

19.55

+0.05

19.50

19.80

19.50

19.55

19.70

78,950

41

240,000

488.751210

大成  

25.25

+0.40

24.85

25.30

24.85

25.25

25.30

514,262

350

555,926

14.681213

大飲  

18.10

+0.20

17.80

18.10

17.80

18.00

18.10

32,000

19

51,475

54.851215

卜蜂  

13.80

-0.10

13.50

13.90

13.50

13.80

13.85

136,762

93

232,026

12.551216

統一  

52.50

+0.50

52.30

52.50

51.80

52.40

52.50

7,195,802

2,563

4,862,474

22.061217

愛之味 

9.00

+0.02

8.95

9.02

8.95

8.99

9.00

653,457

210

497,689

90.001218

泰山  

15.55

-0.05

15.60

15.65

15.45

15.55

15.60

962,458

266

353,336

64.791219

福壽  

15.45

+0.05

15.40

15.45

15.20

15.45

15.50

31,033

23

307,047

0.001220

台榮  

10.45

0

10.20

10.45

10.20

10.40

10.45

91,001

39

177,077

12.741225

福懋油 

12.85

+0.05

12.75

12.85

12.70

12.80

12.85

80,179

29

187,365

32.951227

佳格  

76.60

+0.30

76.00

76.70

75.60

76.50

76.60

898,909

543

574,897

20.651229

聯華  

18.60

0

18.60

18.65

18.60

18.60

18.65

386,047

186

848,854

10.811231

聯華食 

35.20

0

35.05

35.40

35.00

35.10

35.20

112,211

89

122,448

11.851232

大統益 

50.60

+0.80

50.00

50.60

49.80

50.20

50.60

83,000

46

159,974

14.931233

天仁  

44.30

-0.10

44.15

44.40

44.15

44.10

44.30

30,001

19

90,591

18.611234

黑松  

34.45

+0.20

34.25

34.60

33.80

34.40

34.45

618,312

338

535,828

47.191235

興泰  

24.00

-0.35

24.15

24.25

23.80

23.80

24.15

18,387

17

56,168

77.421236

宏亞  

21.20

-0.10

21.10

21.20

20.95

21.00

21.20

71,752

27

108,342

20.781301

台塑  

77.00

+1.00

77.00

77.00

76.30

76.90

77.00

4,243,845

1,989

6,120,904

37.381303

南亞  

52.20

+0.20

52.20

52.30

50.00

52.10

52.20

3,954,045

1,912

7,852,298

580.001304

台聚  

22.40

+0.05

22.25

22.40

22.15

22.35

22.40

1,050,042

477

1,142,602

12.041305

華夏  

12.55

-0.15

12.60

12.70

12.40

12.55

12.65

3,701,845

1,114

424,803

10.641307

三芳  

23.30

+0.25

23.05

23.30

23.05

23.20

23.30

23,031

20

353,456

11.371308

亞聚  

23.30

-0.30

23.50

23.60

23.00

23.30

23.35

991,680

529

469,676

13.241309

台達化 

8.93

+0.03

8.92

8.94

8.88

8.93

8.94

231,854

90

327,651

0.001310

台苯  

6.78

-0.02

6.80

6.80

6.55

6.77

6.78

4,096,405

1,256

580,340

0.001312

國喬  

14.55

+0.05

14.60

14.65

14.45

14.55

14.60

1,682,259

565

906,620

8.461312A 國喬特 

0.00

0

0.00

0.00

0.00

19.30

19.50

0

0

20,000

0.001313

聯成  

15.25

+0.05

15.15

15.25

15.05

15.20

15.25

338,215

173

1,125,431

16.221314

中石化 

20.10

+0.30

19.80

20.25

19.80

20.10

20.15

20,057,002

5,329

1,974,459

14.361315

達新  

27.70

+0.35

27.35

27.70

27.35

27.50

27.75

27,100

20

220,000

11.121316

上曜  

8.00

-0.38

8.28

8.31

8.00

7.96

8.00

371,500

162

66,812

0.001319

東陽  

22.60

+0.10

22.50

22.70

22.20

22.50

22.60

817,918

484

577,050

14.301321

大洋  

24.15

0

24.50

24.50

23.85

24.00

24.15

222,000

93

227,228

0.001323

永裕  

21.10

0

21.30

21.30

20.90

21.05

21.10

342,200

149

82,788

9.381324

地球  

10.20

0

10.30

10.35

10.20

10.15

10.20

23,000

17

75,121

30.001325

恆大  

16.55

-0.10

16.50

16.65

16.40

16.55

16.60

145,000

31

100,682

20.181326

台化  

68.00

-0.20

68.90

68.90

67.80

68.00

68.10

4,989,129

2,377

5,690,472

272.001337

F-再生 

86.60

+0.10

87.50

87.50

86.10

86.50

86.60

507,451

352

175,292

9.921339

昭輝  

27.50

0

27.50

27.70

27.50

27.50

27.60

62,000

22

65,925

10.661402

遠東新 

30.70

+0.10

30.90

30.90

30.30

30.70

30.75

2,323,040

915

5,044,133

18.951409

新纖  

8.96

+0.01

8.95

8.99

8.84

8.96

8.97

2,374,745

670

1,760,484

19.911410

南染  

22.40

0

22.40

22.50

22.00

22.35

22.40

556,004

243

90,000

17.921413

宏洲  

4.47

+0.05

4.47

4.48

4.30

4.43

4.47

41,638

27

170,187

0.001414

東和  

8.12

+0.02

8.10

8.12

8.00

8.11

8.12

201,143

81

220,000

42.741416

廣豐  

16.15

+0.05

16.30

16.30

16.00

16.15

16.20

532,965

161

384,848

6.811417

嘉裕  

9.02

+0.12

9.00

9.02

8.90

9.01

9.02

1,167,279

326

379,883

14.791418

東華  

5.64

-0.02

5.70

5.70

5.59

5.59

5.65

121,531

45

131,927

0.001419

新紡  

34.90

+0.10

34.70

35.45

34.70

34.90

35.00

515,000

141

300,041

56.291423

利華  

6.67

+0.03

6.62

6.67

6.50

6.64

6.67

204,030

52

175,000

0.001432

大魯閣 

10.35

0

10.35

10.40

10.25

10.35

10.40

102,695

42

53,870

0.001434

福懋  

26.75

+0.40

26.35

26.75

26.05

26.70

26.75

475,520

348

1,684,664

16.511435

中福  

6.60

0

6.60

6.73

6.54

6.60

6.62

1,007,353

295

139,780

0.001436

福益  

0.00

0

0.00

0.00

0.00

53.30

53.90

1,311

7

60,000

2.741437

勤益  

13.55

+0.05

13.50

13.65

13.40

13.55

13.65

233,102

107

203,964

0.001438

裕豐  

2.78

-0.01

2.80

2.80

2.78

2.75

2.78

108,000

9

102,411

18.531439

中和  

14.15

+0.05

14.15

14.35

14.05

14.15

14.25

51,400

33

92,000

0.001440

南紡  

13.15

+0.10

13.05

13.15

13.00

13.10

13.15

557,311

193

1,569,096

27.981441

大東  

8.64

-0.05

8.69

8.69

8.52

8.62

8.66

199,201

71

89,992

0.001442

名軒  

23.40

0

23.20

23.50

23.20

23.30

23.40

223,040

75

206,264

10.131443

立益  

4.93

+0.06

4.97

5.06

4.88

4.93

4.97

47,000

25

135,343

0.001444

力麗  

10.25

-0.05

10.30

10.40

10.15

10.20

10.25

2,130,749

463

911,717

26.971445

大宇  

6.81

+0.02

6.73

6.83

6.72

6.78

6.82

113,139

28

138,667

25.221446

宏和  

17.05

+0.15

17.00

17.10

17.00

16.95

17.05

9,126

9

138,621

0.001447

力鵬  

8.17

-0.01

8.18

8.25

8.12

8.15

8.19

584,335

220

754,060

0.001449

佳和  

2.88

-0.07

2.75

2.88

2.75

0.00

2.90

72,360

9

187,194

0.001451

年興  

20.20

+0.10

20.10

20.20

20.00

20.05

20.20

294,100

66

433,125

18.531452

宏益  

9.05

+0.02

9.05

9.10

9.00

9.05

9.09

67,236

30

132,641

14.371453

大將  

9.16

+0.15

9.01

9.20

9.01

9.16

9.19

158,101

70

77,360

12.901454

台富  

6.75

0

6.75

6.75

6.65

6.67

6.75

55,251

21

140,309

0.001455

集盛  

8.16

0

8.17

8.23

8.04

8.16

8.17

4,383,433

1,052

605,706

0.001456

怡華  

1.66

+0.01

1.76

1.76

1.65

1.66

1.67

329,237

36

167,500

0.001457

宜進  

6.98

+0.06

6.96

7.03

6.89

6.93

6.98

204,777

62

317,874

0.001459

聯發  

7.70

-0.04

7.71

7.75

7.64

7.70

7.73

163,601

58

358,628

0.001460

宏遠  

7.65

+0.10

7.55

7.65

7.55

7.65

7.66

155,445

64

471,189

5.311463

強盛  

10.10

0

10.10

10.10

9.90

10.00

10.10

1,001,061

161

188,410

202.001464

得力  

8.75

+0.13

8.54

8.75

8.54

8.75

8.77

79,001

18

216,896

33.651465

偉全  

12.45

0

12.40

12.45

12.40

12.40

12.45

9,100

10

86,339

21.471466

聚隆  

15.55

-0.05

15.60

15.60

15.40

15.55

15.60

72,100

35

95,261

40.921467

南緯  

9.22

-0.02

9.18

9.23

9.12

9.21

9.22

266,300

75

168,209

10.361468

昶和  

10.15

+0.25

10.10

10.20

10.05

9.90

10.15

23,000

15

160,405

18.131469

理隆  

8.99

-0.01

9.00

9.00

8.90

8.76

9.00

10,000

6

124,600

35.961470

大統染 

11.40

0

11.20

11.40

11.20

11.30

11.50

3,000

3

85,767

87.691471

首利  

8.66

+0.06

8.54

8.70

8.40

8.66

8.70

205,387

93

201,467

0.001472

三洋紡 

17.10

+0.50

16.70

17.10

16.65

17.00

17.15

166,110

107

59,500

0.001473

台南  

28.25

-0.15

28.40

28.50

28.15

28.25

28.50

38,413

26

146,822

23.941474

弘裕  

6.86

-0.02

6.86

6.88

6.73

6.80

6.86

93,040

32

137,874

0.001475

本盟  

6.90

+0.43

6.90

6.90

6.90

6.31

6.80

1,000

1

32,516

0.001476

儒鴻  

94.20

+1.50

94.50

95.20

93.00

94.10

94.20

1,156,392

870

246,028

15.021477

聚陽  

90.00

+0.60

89.40

90.00

89.00

89.90

90.00

621,640

427

165,003

11.921503

士電  

35.50

+0.30

35.20

35.50

34.90

35.45

35.50

256,100

84

520,972

20.641504

東元  

20.40

+0.10

20.40

20.60

20.20

20.35

20.40

3,311,545

967

1,847,120

13.421506

正道  

21.20

-0.80

21.70

21.90

20.50

21.20

21.25

117,999

58

122,251

0.001507

永大  

58.80

0

59.20

59.20

58.00

58.50

58.80

194,752

157

410,820

16.331512

瑞利  

7.49

+0.04

7.45

7.59

7.43

7.47

7.49

97,444

39

181,802

14.691513

中興電 

15.55

+0.15

15.50

15.55

15.40

15.50

15.55

245,595

101

480,000

14.011514

亞力  

8.20

+0.02

8.15

8.20

8.15

8.19

8.20

120,050

33

201,067

11.711515

力山  

5.20

-0.14

5.30

5.30

5.08

5.16

5.20

292,794

125

228,784

0.001516

川飛  

8.17

-0.08

8.17

8.17

8.17

8.31

8.65

1,164

2

18,314

0.001517

利奇  

10.85

+0.10

10.70

10.90

10.60

10.85

10.90

755,803

199

227,825

12.191519

華城  

12.40

+0.30

12.10

12.40

11.90

12.05

12.40

141,224

74

261,058

0.001521

大億  

45.90

-0.20

46.80

46.80

45.50

45.90

46.10

66,080

41

76,230

11.501522

堤維西 

10.20

-0.10

10.20

10.35

10.05

10.20

10.25

286,088

118

314,261

0.001524

耿鼎  

6.25

+0.05

6.11

6.27

6.11

6.25

6.26

231,317

100

162,414

0.001525

江申  

46.45

-0.05

46.50

46.55

46.00

46.20

46.45

42,100

32

69,245

9.381526

日馳  

6.75

-0.06

6.70

6.75

6.70

6.75

6.80

16,663

5

50,000

0.001527

鑽全  

16.70

+0.10

16.60

16.85

16.60

16.70

16.80

93,001

44

153,726

42.821528

恩德  

10.00

0

10.00

10.00

9.66

9.91

10.00

101,176

39

147,000

30.301529

樂士  

2.24

-0.09

2.32

2.32

2.19

0.00

2.24

13,000

8

159,708

0.001530

亞崴  

30.15

+0.15

30.00

30.25

29.85

29.90

30.20

23,150

21

94,952

9.051531

高林股 

16.75

+0.05

16.70

16.85

16.60

16.70

16.75

82,390

56

193,151

17.091532

勤美  

27.00

0

27.00

27.40

26.90

27.00

27.10

1,349,409

443

378,369

20.151533

車王電 

15.90

+0.15

15.75

15.90

15.75

15.90

15.95

9,062

7

96,415

8.151535

中宇  

64.00

+0.40

64.00

64.10

63.60

63.90

64.00

120,300

66

113,047

11.411536

和大  

16.95

+0.10

16.85

16.95

16.65

16.90

16.95

298,000

113

158,300

10.401537

廣隆  

58.30

-0.20

58.20

58.60

57.00

58.20

58.30

957,000

413

81,585

9.481538

正峰新 

7.50

-0.45

7.80

7.83

7.40

7.50

7.53

694,541

285

162,011

0.001539

巨庭  

5.69

+0.04

5.69

5.69

5.69

5.47

5.70

2,000

1

65,370

0.001540

喬福  

18.75

+0.05

18.70

18.80

18.65

18.70

18.75

85,700

47

85,473

9.521541

錩泰  

9.89

-0.10

9.81

9.94

9.80

9.59

9.94

9,097

8

78,800

0.001560

中砂  

40.35

+0.30

40.40

40.40

39.50

40.30

40.35

173,369

135

141,000

14.061582

信錦  

52.80

+1.40

52.30

53.30

52.00

52.70

52.80

1,759,260

965

136,638

10.001583

程泰  

40.00

+0.70

39.30

40.00

39.30

40.00

40.20

44,242

28

97,593

8.211589

F-永冠 

31.10

-0.30

31.20

31.30

30.60

31.00

31.10

107,130

74

100,889

10.541590

F-亞德  142.00

+1.00

142.00

143.50

140.00

141.50

142.00

148,000

126

149,999

18.931603

華電  

10.05

+0.07

10.00

10.10

9.95

10.05

10.10

407,219

84

342,300

10.051604

聲寶  

9.98

+0.18

9.80

9.98

9.80

9.95

9.98

4,303,375

776

584,100

66.531605

華新  

8.05

+0.25

7.80

8.05

7.80

8.04

8.05

4,761,040

1,640

3,616,000

0.001608

華榮  

10.70

+0.05

10.65

10.70

10.45

10.55

10.70

840,162

204

632,773

16.211609

大亞  

6.80

+0.05

6.79

6.80

6.73

6.79

6.80

276,476

83

580,180

56.671611

中電  

16.90

+0.15

16.85

16.90

16.80

16.90

16.95

243,965

124

398,439

39.301612

宏泰  

9.46

+0.04

9.38

9.46

9.36

9.45

9.46

295,609

93

324,151

13.141613

台一  

4.25

+0.02

4.23

4.31

4.23

4.25

4.26

82,736

37

200,000

0.001614

三洋電 

29.65

0

29.65

29.75

29.55

29.55

29.65

37,000

27

316,604

37.061615

大山  

10.70

-0.10

10.50

10.70

10.50

10.60

10.75

29,100

13

111,861

32.421616

億泰  

5.32

+0.09

5.25

5.33

5.20

5.27

5.32

117,508

38

194,148

0.001617

榮星  

9.86

-0.09

9.86

9.95

9.86

9.86

9.95

28,335

18

144,233

0.001618

合機  

10.50

+0.10

10.45

10.60

10.30

10.45

10.55

332,013

129

240,864

11.291701

中化  

18.75

+0.35

18.45

18.75

18.45

18.70

18.75

847,134

434

298,081

18.201702

南僑  

27.35

+0.05

27.15

27.50

27.10

27.35

27.40

695,521

393

294,132

19.401704

榮化  

31.85

+0.25

31.70

31.95

31.20

31.80

31.90

1,198,574

804

853,242

46.161707

葡萄王 

69.30

+0.30

69.00

69.40

68.50

69.10

69.30

673,749

428

130,235

15.401708

東鹼  

31.80

+0.05

32.00

32.00

31.60

31.80

31.90

231,481

125

157,839

11.121709

和益  

16.30

+0.10

16.20

16.30

16.15

16.20

16.30

133,823

77

429,932

11.561710

東聯  

31.95

0

32.00

32.10

31.25

31.90

31.95

2,296,526

1,300

885,703

22.821711

永光  

18.20

+0.50

17.70

18.20

17.70

18.15

18.20

308,595

159

450,637

17.841712

興農  

12.90

+0.05

12.75

12.90

12.75

12.90

12.95

288,074

168

333,692

11.941713

國化  

12.10

+0.05

12.05

12.15

11.95

12.05

12.10

218,001

27

150,951

25.741714

和桐  

14.20

-0.10

14.30

14.30

14.10

14.20

14.25

715,461

295

869,471

15.111715

亞化  

13.00

+0.15

13.00

13.00

12.85

12.95

13.00

61,453

43

313,439

14.131717

長興  

23.70

+0.45

23.35

23.70

23.05

23.40

23.70

445,847

285

992,397

18.371718

中纖  

9.89

+0.07

9.82

9.90

9.82

9.87

9.89

947,201

283

1,410,590

52.051720

生達  

25.60

+0.85

25.40

25.85

25.35

25.60

25.65

1,888,415

1,070

168,418

15.421721

三晃  

7.09

-0.02

7.05

7.18

7.03

7.09

7.13

51,978

32

73,676

0.001722

台肥  

70.30

+0.80

70.00

70.30

69.30

70.20

70.30

2,917,565

1,635

980,000

29.291723

中碳   128.00

+0.50

128.00

128.00

126.50

127.50

128.00

244,841

193

236,904

14.991724

台硝  

20.90

+0.25

20.65

20.95

20.65

20.90

20.95

182,716

73

127,813

8.571725

元禎  

14.45

+0.05

14.10

14.45

14.10

14.40

14.45

20,270

17

182,500

0.001726

永記  

56.50

+0.70

57.00

57.00

55.40

56.20

56.70

95,298

68

162,000

9.881727

中華化 

17.60

+0.40

17.05

17.60

17.05

17.55

17.60

294,044

206

93,500

14.551729

必翔  

35.20

+0.65

34.70

35.20

34.40

35.15

35.20

1,141,038

420

187,414

0.001730

花仙子 

17.30

+0.10

17.40

17.40

17.15

17.25

17.30

52,001

26

53,481

9.561731

美吾華 

15.55

+0.05

15.55

15.70

15.00

15.55

15.60

1,718,201

647

132,915

64.791732

毛寶  

14.00

0

13.90

14.00

13.90

13.95

14.00

2,000

2

42,443

0.001733

五鼎  

73.80

+1.20

72.60

73.80

72.60

73.60

73.80

416,497

354

98,531

13.421734

杏輝  

31.20

+1.65

29.50

31.45

29.50

31.20

31.25

6,558,205

3,529

149,325

35.861735

日勝化 

10.40

+0.05

10.35

10.40

10.25

10.35

10.40

63,000

25

91,788

11.691736

喬山  

72.70

+0.70

72.50

73.00

72.00

72.70

72.90

78,985

71

200,381

21.321737

臺鹽  

19.95

+0.20

19.80

19.95

19.70

19.85

19.95

129,427

94

278,095

86.741762

中化生 

49.25

+0.65

48.80

49.30

48.40

49.20

49.25

377,000

236

77,560

18.111773

勝一  

39.00

+0.20

39.00

39.00

39.00

38.90

39.00

10,002

6

133,500

10.261789

神隆  

57.90

+0.60

57.30

57.90

57.00

57.80

57.90

1,469,280

988

649,930

35.301802

台玻  

27.00

+0.40

26.60

27.00

26.20

26.85

27.00

641,969

473

2,378,060

0.001805

寶徠  

15.05

0

15.00

15.05

15.00

15.00

15.05

29,439

20

50,265

13.561806

冠軍  

10.05

+0.13

9.96

10.10

9.90

10.00

10.05

457,955

172

437,335

0.001808

潤隆  

35.30

+0.40

34.80

35.40

34.80

35.15

35.35

207,897

103

144,600

5.591809

中釉  

12.85

+0.05

12.80

12.90

12.75

12.80

12.85

337,150

78

189,820

14.941810

和成  

8.97

-0.13

9.15

9.15

8.85

8.97

9.00

488,072

143

369,853

59.801902

台紙  

8.40

+0.04

8.38

8.45

8.35

8.39

8.45

270,146

137

402,000

0.001903

士紙  

45.80

+0.50

45.95

45.95

45.05

45.40

45.80

69,190

69

260,039

0.001904

正隆  

11.80

+0.20

11.65

11.80

11.55

11.75

11.80

789,770

298

1,073,368

12.551905

華紙  

8.95

+0.05

8.90

8.95

8.85

8.91

8.95

277,876

144

616,393

0.001906

寶隆  

5.52

-0.05

5.46

5.55

5.34

5.45

5.52

76,746

36

151,000

0.001907

永豐餘 

12.10

0

12.10

12.15

12.05

12.10

12.15

583,563

357

1,660,371

21.231909

榮成  

7.60

+0.07

7.53

7.61

7.53

7.58

7.60

92,855

48

687,113

13.822002

中鋼  

25.40

0

25.50

25.50

25.20

25.40

25.45

8,219,072

3,572

15,272,476

120.952002A 中鋼特 

39.20

-0.05

40.10

40.10

39.20

39.25

39.90

11,000

5

38,268

0.002006

東鋼  

27.85

+0.40

27.45

27.85

27.45

27.80

27.85

1,565,419

831

980,949

16.482007

燁興  

5.30

+0.04

5.16

5.30

5.16

5.30

5.31

138,961

52

630,651

0.002008

高興昌 

6.00

0

6.00

6.00

6.00

6.10

6.20

17,412

5

423,826

0.002009

第一銅 

9.99

0

9.90

10.00

9.90

9.99

10.00

439,400

90

359,622

0.002010

春源  

11.00

+0.10

11.00

11.00

10.90

10.95

11.00

100,160

59

647,655

20.002012

春雨  

10.40

+0.20

10.25

10.40

10.20

10.35

10.40

298,643

53

287,774

0.002013

中鋼構 

29.10

+0.20

29.00

29.30

28.85

29.05

29.10

141,750

90

160,903

8.242014

中鴻  

7.45

+0.04

7.42

7.45

7.36

7.41

7.45

503,173

210

1,435,544

0.002015

豐興  

47.40

+0.05

47.50

47.50

46.75

47.30

47.40

192,100

145

581,599

16.932017

官田鋼 

6.25

+0.05

6.20

6.34

6.20

6.24

6.26

249,366

96

388,095

0.002020

美亞  

11.30

+0.10

11.10

11.30

11.10

11.20

11.30

122,500

47

265,533

0.002022

聚亨  

4.61

+0.08

4.55

4.66

4.54

4.61

4.62

577,770

146

483,820

0.002023

燁輝  

8.26

-0.01

8.27

8.29

8.19

8.25

8.26

926,469

512

1,635,342

0.002024

志聯  

4.91

-0.04

4.87

4.96

4.82

4.91

4.94

175,640

34

109,550

0.002025

千興  

3.02

0

3.05

3.05

2.99

3.02

3.03

302,046

53

322,834

0.002027

大成鋼 

14.15

-0.10

14.30

14.30

14.10

14.10

14.15

240,313

141

708,180

0.002028

威致  

4.18

+0.03

4.10

4.18

4.10

4.16

4.18

123,264

41

265,000

0.002029

盛餘  

17.80

0

17.80

17.80

17.70

17.75

17.80

64,252

29

321,180

43.412030

彰源  

9.78

-0.01

9.79

9.84

9.65

9.76

9.78

89,911

61

272,881

0.002031

新光鋼 

16.80

+0.05

16.70

16.80

16.70

16.75

16.80

217,490

93

277,257

0.002032

新鋼  

10.05

0

9.91

10.15

9.91

10.05

10.10

56,286

31

130,521

251.252033

佳大  

10.00

+0.10

9.90

10.00

9.90

9.96

10.00

57,294

23

80,694

17.862034

允強  

15.40

+0.10

15.30

15.45

15.25

15.35

15.40

138,488

91

370,118

17.912038

海光  

9.28

+0.03

9.25

9.29

9.23

9.26

9.28

94,000

41

266,976

0.002049

上銀   174.00

+5.50

169.00

174.00

169.00

173.50

174.00

4,135,586

3,075

246,427

15.862059

川湖   169.00

-0.50

169.50

169.50

166.00

168.50

169.00

629,050

442

92,321

15.712062

橋椿  

26.85

-0.10

27.00

27.00

26.85

26.85

27.00

11,000

10

163,000

11.672101

南港  

33.60

+0.30

33.30

33.65

33.15

33.50

33.60

974,809

570

878,945

54.192102

泰豐  

19.30

+0.25

19.05

19.30

18.95

19.20

19.35

605,113

281

403,166

16.782103

台橡  

55.00

+1.80

54.00

55.00

53.30

54.90

55.00

2,132,717

1,471

786,390

14.782104

中橡  

31.95

+0.15

32.15

32.15

31.80

31.95

32.00

897,678

331

549,224

10.982105

正新  

73.00

-0.30

73.30

73.30

72.80

72.90

73.00

2,955,221

1,157

2,818,622

15.972106

建大  

34.80

-0.05

35.20

35.20

34.40

34.80

34.85

807,275

381

733,680

12.132107

厚生  

19.95

-0.05

20.00

20.00

19.80

19.95

20.00

582,566

301

497,189

7.922108

南帝  

17.90

-0.30

18.25

18.25

17.90

17.90

17.95

394,689

181

380,030

17.552109

華豐  

5.97

+0.01

5.99

5.99

5.92

5.94

5.97

17,000

10

322,356

0.002114

鑫永銓 

83.70

-0.10

83.00

85.40

83.00

83.50

83.80

1,011,529

493

61,386

12.422201

裕隆  

50.00

+0.20

49.80

50.10

48.60

49.95

50.00

4,352,305

2,447

1,572,919

24.392204

中華  

26.70

+0.15

26.55

26.70

26.15

26.65

26.70

1,169,827

572

1,384,050

12.842206

三陽  

18.95

+0.10

19.00

19.00

18.70

18.95

19.00

1,181,741

368

896,376

42.112207

和泰車  191.00

+2.00

189.00

191.00

189.00

190.50

191.00

627,167

469

546,179

14.752208

台船  

17.20

+0.35

16.85

17.20

16.85

17.15

17.20

672,277

328

743,565

16.232227

裕日車  206.00

-2.50

207.50

211.00

201.00

206.00

206.50

244,136

221

300,000

12.352231

為升  

59.80

+1.20

58.60

59.90

58.60

59.70

59.80

52,240

33

60,374

17.802301

光寶科 

37.70

+0.10

37.50

37.80

37.25

37.65

37.70

2,431,861

1,163

2,295,261

12.872302

麗正  

3.80

0

3.83

3.88

3.78

3.80

3.82

198,815

56

160,002

0.002303

聯電  

10.55

0

10.50

10.55

10.40

10.50

10.55

38,572,242

5,855

12,937,866

17.582305

全友  

2.88

+0.04

2.84

2.88

2.79

2.86

2.88

63,811

42

205,660

0.002308

台達電  106.50

+3.00

104.50

106.50

102.50

106.00

106.50

5,048,021

1,874

2,417,141

17.372311

日月光 

22.25

+0.30

21.95

22.45

21.90

22.25

22.30

23,433,568

5,826

7,594,149

14.932312

金寶  

6.04

+0.06

5.98

6.04

5.95

6.03

6.04

576,522

161

1,458,233

0.002313

華通  

11.40

+0.20

11.30

11.40

11.15

11.40

11.45

4,913,622

1,195

1,191,820

15.622314

台揚  

11.00

+0.10

11.05

11.05

10.80

10.95

11.00

2,150,121

767

413,037

0.002315

神達  

9.50

+0.08

9.49

9.51

9.40

9.49

9.50

1,316,024

542

1,529,769

17.272316

楠梓電 

12.05

+0.15

11.90

12.10

11.90

12.05

12.10

385,590

164

315,884

8.932317

鴻海  

89.80

+2.30

88.50

89.80

88.00

89.70

89.80

32,990,014

13,516

11,835,866

11.452321

東訊  

1.75

-0.03

1.87

1.87

1.75

1.76

1.79

37,845

17

297,331

0.002323

中環  

4.33

+0.11

4.23

4.33

4.23

4.32

4.33

4,834,525

1,043

2,750,904

54.132324

仁寶  

18.80

-0.05

19.15

19.15

18.60

18.80

18.85

16,569,510

4,145

4,411,870

11.532325

矽品  

29.00

+0.20

29.00

29.20

28.80

29.00

29.10

5,802,265

2,388

3,116,361

17.262327

國巨  

8.29

-0.01

8.30

8.37

8.25

8.29

8.35

1,395,883

473

2,205,308

16.252328

廣宇  

23.75

+0.10

23.70

23.95

23.45

23.75

23.80

1,090,990

643

509,413

40.952329

華泰  

4.00

0

3.96

4.00

3.94

3.98

4.00

278,834

83

806,015

0.002330

台積電 

90.40

+0.10

90.60

90.60

89.70

90.40

90.50

26,410,622

7,490

25,920,709

15.022331

精英  

7.83

+0.08

7.75

7.86

7.70

7.83

7.84

1,382,584

478

1,183,193

18.212332

友訊  

16.90

+0.05

16.85

16.90

16.75

16.90

16.95

944,778

317

647,580

14.962337

旺宏  

7.71

+0.02

7.70

7.75

7.61

7.71

7.72

8,237,426

2,542

3,521,142

0.002338

光罩  

9.45

+0.01

9.35

9.49

9.35

9.43

9.45

128,303

51

270,090

28.642340

光磊  

11.15

+0.15

11.10

11.15

10.90

11.15

11.20

668,333

242

525,954

17.702342

茂矽  

2.92

+0.19

2.73

2.92

2.73

2.92

0.00

1,940,585

860

372,254

0.002344

華邦電 

3.94

+0.04

3.90

3.95

3.83

3.93

3.94

5,524,995

2,331

3,684,333

0.002345

智邦  

14.65

+0.10

14.70

14.70

14.55

14.65

14.70

519,520

232

522,076

7.832347

聯強  

58.10

+2.20

56.70

58.10

55.80

58.00

58.10

3,985,226

2,288

1,576,860

15.332348

力廣  

3.35

+0.21

3.12

3.35

3.12

3.14

3.35

11,277

5

38,705

0.002349

錸德  

2.93

+0.09

2.84

2.93

2.81

2.92

2.93

6,614,852

1,960

2,647,249

0.002351

順德  

18.80

+0.15

18.50

18.85

18.50

18.80

18.90

98,000

49

173,558

15.162352

佳世達 

6.32

+0.07

6.26

6.32

6.25

6.31

6.32

3,301,366

957

1,966,781

0.002353

宏碁  

23.90

+0.40

23.50

23.90

23.25

23.90

23.95

10,670,355

4,010

2,834,726

125.792354

鴻準   101.00

+2.50

99.00

101.00

99.00

100.50

101.00

4,939,398

2,856

1,237,015

17.472355

敬鵬  

32.00

+0.20

32.10

32.10

31.70

32.00

32.05

1,589,181

778

397,495

7.752356

英業達 

10.10

-0.05

10.20

10.20

10.00

10.10

10.15

2,152,311

1,059

3,587,475

10.312357

華碩   313.00

+2.50

313.00

313.00

308.50

312.50

313.00

1,809,648

1,523

752,760

11.002358

美格  

11.15

0

11.20

11.45

11.10

11.15

11.25

82,785

37

65,000

0.002359

所羅門 

11.20

0

11.15

11.30

11.15

11.15

11.20

153,353

73

188,057

13.832360

致茂  

63.00

+2.30

60.50

63.30

60.50

62.90

63.00

1,145,838

765

376,759

25.402361

鴻友  

1.49

0

1.40

1.49

1.39

1.50

1.54

35,462

18

72,463

0.002362

藍天  

35.95

+0.10

36.10

36.10

35.20

35.95

36.00

653,931

415

638,467

20.312363

矽統  

10.60

-0.15

10.70

10.70

10.20

10.60

10.65

2,168,327

842

627,732

0.002364

倫飛  

2.54

-0.03

2.54

2.62

2.51

2.54

2.59

488,106

167

190,144

0.002365

昆盈  

8.58

+0.56

8.55

8.58

8.42

8.58

0.00

1,303,777

435

305,107

25.242367

燿華  

8.85

+0.01

8.85

8.85

8.75

8.85

8.87

664,123

232

579,029

0.002368

金像電 

5.33

-0.09

5.30

5.35

5.20

5.33

5.34

2,778,450

582

564,912

0.002369

菱生  

14.15

+0.25

13.90

14.20

13.85

14.10

14.15

693,501

363

380,048

15.382371

大同  

6.74

+0.14

6.65

6.75

6.58

6.74

6.75

5,809,599

1,395

2,339,536

17.282373

震旦行 

43.00

-0.05

43.05

43.45

42.80

43.00

43.40

51,404

46

337,432

14.052374

佳能  

26.60

+0.20

26.60

26.60

26.30

26.50

26.60

697,529

363

447,117

8.612375

智寶  

3.84

-0.01

3.85

3.89

3.78

3.80

3.84

183,978

49

192,296

0.002376

技嘉  

23.75

+0.50

23.60

23.75

23.30

23.70

23.80

590,183

363

624,548

10.112377

微星  

13.00

+0.20

12.90

13.05

12.80

13.00

13.05

838,798

382

844,856

11.112379

瑞昱  

57.60

-0.40

58.00

58.00

56.40

57.60

57.70

2,037,125

1,481

498,779

13.982380

虹光  

7.36

-0.02

7.21

7.47

7.21

7.36

7.43

199,048

91

220,210

0.002382

廣達  

72.30

+1.00

72.00

72.30

71.00

72.20

72.30

3,524,735

2,030

3,846,860

11.552383

台光電 

29.30

+0.50

29.10

29.35

28.80

29.30

29.35

2,024,960

830

306,392

8.522384

勝華  

11.65

+0.30

11.25

11.65

11.20

11.65

11.70

20,760,025

5,422

1,847,778

0.002385

群光  

64.80

+0.50

64.80

64.80

64.20

64.70

64.80

1,021,013

734

675,778

13.442387

精元  

12.80

+0.10

12.70

13.00

12.60

12.80

12.85

93,329

60

369,780

0.002388

威盛  

14.60

+0.95

13.65

14.60

13.60

14.60

0.00

2,591,703

845

493,303

0.002390

云辰  

11.35

+0.15

11.20

11.60

11.15

11.35

11.40

7,956,537

2,436

215,303

0.002392

正崴  

68.90

+4.10

65.00

69.00

65.00

68.80

68.90

8,158,562

5,097

492,376

35.332393

億光  

34.70

+0.70

34.70

34.90

34.15

34.70

34.75

6,588,996

3,348

419,201

22.102395

研華   108.50

0

109.00

109.00

107.00

108.00

108.50

118,938

112

560,893

17.852397

友通  

22.10

0

22.25

22.25

22.05

22.05

22.10

45,658

26

114,839

12.492399

映泰  

9.80

0

9.80

9.82

9.78

9.79

9.80

126,416

47

178,100

51.582401

凌陽  

8.04

+0.11

8.00

8.04

7.87

8.04

8.05

523,051

239

596,909

0.002402

毅嘉  

11.55

+0.15

11.45

11.55

11.20

11.55

11.60

1,658,296

606

332,043

11.552404

漢唐  

25.60

+0.20

25.90

25.90

25.30

25.55

25.60

299,405

182

238,233

10.282405

浩鑫  

9.90

+0.20

9.85

9.90

9.55

9.90

9.92

886,050

303

190,131

8.762406

國碩  

16.20

+0.50

15.70

16.30

15.65

16.15

16.20

1,623,601

632

291,965

15.732408

南科  

1.24

0

1.20

1.25

1.20

1.24

1.25

1,156,293

218

4,034,575

0.002409

友達  

11.75

-0.05

11.80

11.85

11.35

11.75

11.80

72,370,841

10,278

8,827,045

0.002412

中華電 

93.30

+0.90

92.60

93.30

92.10

93.10

93.30

8,674,184

3,650

7,757,446

17.672413

環科  

6.45

+0.12

6.40

6.45

6.21

6.39

6.45

66,929

31

127,359

0.002414

精技  

13.90

+0.10

13.80

13.90

13.80

13.85

13.90

11,000

9

161,735

10.862415

錩新  

11.60

-0.15

11.70

11.70

11.45

11.60

11.65

161,184

82

85,693

6.272417

圓剛  

14.15

+0.05

14.15

14.30

14.05

14.15

14.20

186,464

103

206,945

0.002419

仲琦  

14.90

+0.15

14.75

15.05

14.65

14.85

14.90

2,308,038

728

202,934

10.072420

新巨  

20.45

-0.05

20.55

20.55

20.40

20.45

20.50

103,085

69

152,648

10.882421

建準  

17.60

-0.10

17.70

17.70

17.40

17.50

17.60

105,148

44

250,929

16.602423

固緯  

17.60

+0.20

17.50

17.60

17.50

17.60

17.65

29,190

14

116,690

15.442424

隴華  

22.20

-0.20

22.45

22.50

22.20

22.20

22.40

14,312

8

30,000

0.002425

承啟  

46.50

+0.60

45.80

46.50

45.75

46.10

46.50

210,622

98

93,570

465.002426

鼎元  

6.48

+0.06

6.40

6.54

6.25

6.47

6.48

549,466

267

361,017

0.002427

三商電 

7.91

+0.04

7.87

7.91

7.75

7.90

7.91

146,000

90

190,314

0.002428

興勤  

27.90

+0.10

27.70

28.00

27.70

27.90

27.95

163,000

104

126,948

8.112429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.902430

燦坤  

58.00

+0.70

58.00

58.30

56.70

57.90

58.00

320,444

251

167,463

10.722431

聯昌  

6.04

+0.09

5.96

6.05

5.96

5.99

6.05

13,965

18

110,927

0.002433

互盛電 

27.45

+0.15

27.30

27.45

27.00

27.20

27.45

92,020

68

144,496

8.832434

統懋  

4.63

+0.03

4.60

4.70

4.51

4.55

4.63

95,040

45

82,560

0.002436

偉詮電 

10.40

+0.05

10.35

10.45

10.30

10.40

10.45

184,854

87

246,800

104.002437

旺詮  

28.00

-0.20

27.80

28.10

27.80

27.80

28.00

12,000

8

60,768

13.792438

英誌  

1.99

+0.10

1.88

1.99

1.88

1.93

1.99

122,631

43

90,142

5.852439

美律  

34.35

+0.30

34.00

34.80

33.40

34.35

34.50

1,280,155

711

165,831

13.422440

太空梭 

4.45

+0.10

4.35

4.57

4.35

4.42

4.45

33,727

23

139,117

0.002441

超豐  

22.35

+0.05

22.40

22.40

22.30

22.35

22.40

145,136

88

554,037

11.062442

新美齊 

6.36

+0.04

6.38

6.38

6.31

6.36

6.38

79,000

20

156,400

12.002443

新利虹 

1.76

+0.01

1.75

1.79

1.74

1.76

1.77

387,046

82

354,037

0.002444

友旺  

6.10

0

6.05

6.10

6.04

6.10

6.11

58,312

23

124,959

6.162448

晶電  

49.00

+1.00

48.30

49.00

47.15

48.85

49.00

6,018,950

3,289

861,233

0.002449

京元電 

15.65

+0.25

15.50

15.65

15.35

15.60

15.65

3,753,234

1,432

1,186,889

15.192450

神腦  

96.50

+1.70

94.90

96.50

94.80

96.20

96.50

641,080

574

257,126

16.872451

創見  

74.50

+0.50

74.20

74.50

73.50

74.40

74.50

148,424

143

430,761

10.752453

凌群  

10.35

+0.25

10.20

10.35

10.15

10.30

10.35

62,000

37

100,000

12.472454

聯發科  310.00

-8.00

320.00

320.00

306.00

310.00

310.50

13,910,353

9,235

1,349,362

30.512455

全新  

31.60

+1.00

31.20

31.60

30.90

31.60

31.65

1,600,293

918

245,769

15.342456

奇力新 

15.70

0

15.70

15.80

15.50

15.65

15.70

212,010

104

153,344

8.872457

飛宏  

19.80

+0.60

19.50

19.80

19.20

19.75

19.80

620,761

389

277,043

12.942458

義隆  

43.80

+1.10

43.40

44.20

43.15

43.75

43.80

12,952,526

6,322

416,342

19.472459

敦吉  

23.80

+0.20

23.60

23.80

23.50

23.70

23.80

210,101

56

145,075

9.302460

建通  

11.65

-0.25

11.80

11.80

11.55

11.60

11.65

51,301

28

171,598

25.892461

光群雷 

11.00

+0.25

11.00

11.00

10.70

10.80

11.00

202,001

61

133,400

42.312462

良得電 

29.85

+0.15

29.70

29.85

29.60

29.75

29.90

57,800

51

87,142

7.632464

盟立  

17.65

0

17.60

17.65

17.50

17.65

17.70

88,944

58

182,568

21.522465

麗臺  

3.98

-0.02

4.00

4.00

3.92

3.98

3.99

52,562

24

107,174

0.002466

冠西電 

24.80

0

24.70

24.80

24.60

24.60

24.80

56,215

38

136,807

0.002467

志聖  

19.05

+0.05

19.00

19.15

18.90

19.05

19.10

101,428

54

158,224

11.212468

華經  

8.88

+0.02

8.80

9.00

8.70

8.74

8.89

79,407

27

69,961

49.332471

資通  

15.50

+0.05

15.60

15.65

15.35

15.50

15.55

174,180

80

47,253

7.712472

立隆電 

10.85

+0.10

10.75

10.85

10.70

10.80

10.85

66,150

37

154,346

24.662473

思源  

56.80

+0.10

56.70

56.80

56.60

56.70

56.80

279,998

145

209,335

27.182474

可成   128.50

+1.00

127.50

128.50

125.00

128.00

128.50

9,451,406

5,725

750,703

10.732475

華映  

0.88

+0.02

0.86

0.88

0.85

0.86

0.88

2,283,045

201

6,479,454

0.002476

鉅祥  

16.45

+0.05

16.40

16.50

16.35

16.40

16.50

78,000

49

244,304

10.892477

美隆電 

10.60

+0.15

10.50

10.60

10.45

10.50

10.60

35,002

23

262,810

0.002478

大毅  

17.10

+0.60

16.50

17.15

16.45

17.05

17.10

112,228

62

245,889

41.712480

敦陽科 

24.20

+0.20

23.90

24.25

23.90

24.20

24.25

199,005

77

132,950

10.712481

強茂  

9.70

+0.05

9.71

9.74

9.60

9.70

9.72

310,391

137

371,935

0.002482

連宇  

9.95

0

10.00

10.15

9.70

9.94

9.95

35,507

22

62,072

0.002483

百容  

10.25

+0.45

9.81

10.25

9.80

10.00

10.25

21,242

9

113,333

0.002484

希華  

8.19

+0.07

8.11

8.25

8.10

8.15

8.20

159,001

71

157,476

0.002485

兆赫  

23.75

+0.40

23.65

23.80

23.35

23.75

23.80

546,384

285

317,689

11.822486

一詮  

18.15

+0.55

17.80

18.20

17.80

18.10

18.15

805,414

397

205,696

165.002488

漢平  

9.22

+0.12

9.12

9.32

9.11

9.18

9.22

17,300

10

79,999

0.002489

瑞軒  

23.85

+0.65

23.50

23.90

23.15

23.85

23.90

3,847,976

1,818

828,064

11.092491

吉祥全 

1.90

+0.04

1.90

1.90

1.90

1.90

1.96

13,318

18

62,000

0.002492

華新科 

6.30

+0.03

6.28

6.35

6.28

6.30

6.35

1,254,361

334

690,063

0.002493

揚博  

25.60

+0.75

25.20

25.75

24.90

25.60

25.65

2,659,501

1,163

114,437

7.762495

普安  

15.25

0

15.00

15.25

15.00

15.20

15.25

161,290

90

283,594

28.242496

卓越  

0.00

0

0.00

0.00

0.00

9.25

0.00

0

0

36,133

0.002497

怡利電 

23.80

0

23.80

23.95

22.60

23.75

23.80

1,791,158

803

115,946

13.302498

宏達電  200.50

+6.50

196.00

200.50

195.00

200.50

201.00

19,781,060

13,249

852,052

6.402499

東貝  

24.10

+0.25

23.80

24.10

23.35

24.05

24.10

1,479,544

690

330,386

0.002501

國建  

13.95

+0.20

13.95

13.95

13.80

13.90

13.95

2,072,120

792

1,656,515

5.692504

國產  

10.65

+0.10

10.60

10.65

10.50

10.60

10.65

1,323,855

401

1,519,298

177.502505

國揚  

13.90

+0.10

13.85

13.90

13.70

13.85

13.90

884,396

386

407,184

10.782506

太設  

7.75

-0.02

7.77

7.84

7.72

7.75

7.80

493,216

83

410,000

129.172509

全坤建 

17.75

+0.10

17.60

17.75

17.50

17.65

17.75

82,000

36

151,752

8.792511

太子  

19.90

+0.05

19.70

20.00

19.70

19.85

19.90

1,964,928

851

1,194,476

13.822514

龍邦  

19.35

-0.05

19.30

19.50

19.15

19.35

19.40

1,881,246

225

514,433

33.952515

中工  

7.35

+0.07

7.35

7.35

7.27

7.34

7.35

2,304,560

664

1,525,017

61.252516

新建  

8.13

-0.04

8.10

8.17

8.05

8.13

8.14

321,069

100

231,938

10.702520

冠德  

18.95

+0.20

18.75

19.00

18.65

18.95

19.00

563,700

243

498,722

11.352524

京城  

29.05

+0.15

28.95

29.15

28.70

29.00

29.05

252,640

164

375,926

12.972527

宏璟  

12.30

+0.05

12.30

12.45

12.05

12.20

12.30

613,439

242

270,306

39.682528

皇普  

9.99

0

9.99

9.99

9.99

9.16

9.99

1,000

1

100,000

28.542530

華建  

8.80

0

8.84

8.89

8.80

8.77

8.80

46,314

22

270,752

88.002534

宏盛  

15.85

+0.05

15.80

15.95

15.70

15.85

15.95

636,910

204

589,091

8.052535

達欣工 

19.50

+0.15

19.35

19.50

19.30

19.40

19.50

322,329

163

266,562

10.542536

宏普  

27.60

+0.05

28.00

28.00

27.55

27.60

27.70

649,120

360

319,134

6.222537

聯上發 

13.15

-0.10

13.10

13.35

12.90

13.05

13.15

141,621

64

142,053

10.522538

基泰  

19.70

+0.30

19.40

19.80

19.40

19.65

19.70

2,609,556

1,050

396,619

13.682539

櫻花建 

19.10

-0.40

19.60

19.60

19.00

19.00

19.25

45,000

21

165,554

14.922540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002543

皇昌  

5.35

-0.04

5.39

5.39

5.30

5.30

5.35

8,901

10

178,983

107.002545

皇翔  

73.10

-0.30

73.40

73.80

72.40

73.10

73.20

2,113,501

1,315

327,734

5.342546

根基  

12.20

+0.30

11.90

12.20

11.85

12.05

12.20

28,001

18

107,949

32.972547

日勝生 

18.25

0

18.30

18.40

18.10

18.25

18.30

789,639

392

810,053

52.142548

華固  

60.00

-0.80

60.80

61.50

59.70

60.00

60.30

2,159,515

1,446

276,812

19.932597

潤弘  

36.00

+0.30

35.20

36.00

35.15

35.50

36.00

18,001

14

135,000

13.092601

益航  

23.10

0

23.10

23.25

22.80

23.05

23.10

907,666

455

277,617

19.412603

長榮  

16.30

-0.20

16.50

16.50

16.15

16.25

16.30

5,989,158

1,733

3,474,940

0.002605

新興  

24.20

+0.10

24.00

24.20

23.95

24.15

24.20

335,690

162

568,304

8.292606

裕民  

45.10

+0.10

45.00

45.10

44.60

45.00

45.10

392,251

228

858,016

15.942607

榮運  

18.20

+0.10

18.15

18.30

17.90

18.20

18.25

2,311,638

729

1,067,141

35.692608

大榮  

44.90

-0.20

45.10

45.10

44.70

44.90

44.95

727,970

247

483,582

29.162609

陽明  

11.55

0

11.60

11.60

11.40

11.50

11.55

4,163,672

1,012

2,818,713

0.002610

華航  

11.55

+0.05

11.50

11.60

11.40

11.55

11.60

6,672,557

1,358

5,200,000

0.002611

志信  

14.00

+0.05

13.90

14.00

13.80

13.95

14.00

499,559

154

193,179

2.812612

中航  

35.05

+0.95

34.10

35.25

34.10

35.05

35.10

433,242

205

256,473

17.272613

中櫃  

17.55

+0.25

17.40

17.60

17.10

17.55

17.60

375,000

239

89,001

20.412614

東森  

3.83

+0.01

3.82

3.87

3.81

3.83

3.85

1,009,538

217

1,418,530

0.002615

萬海  

14.80

+0.10

14.70

14.80

14.50

14.70

14.80

1,092,512

291

2,218,297

36.102616

山隆  

21.85

+0.10

21.90

21.90

21.80

21.80

21.85

195,141

65

113,008

8.812617

台航  

23.35

+0.50

22.65

23.40

22.40

23.30

23.40

187,234

117

417,294

12.972618

長榮航 

17.35

+0.30

17.05

17.40

17.05

17.35

17.40

6,658,112

1,755

3,258,945

0.002637

F-慧洋 

38.00

-0.40

38.40

38.40

37.95

37.95

38.00

515,742

285

394,114

6.912701

萬企  

14.60

+0.40

14.20

14.60

14.10

14.40

14.65

41,134

47

351,113

26.552702

華園  

19.80

-0.05

19.70

19.80

19.55

19.70

19.80

96,760

40

82,505

20.842704

國賓  

30.00

+0.20

29.80

30.00

29.60

29.95

30.00

532,585

181

366,923

32.262705

六福  

15.35

+0.15

15.20

15.35

15.15

15.30

15.40

538,474

220

330,241

0.002706

第一店 

19.20

+0.15

19.05

19.25

19.05

19.10

19.20

56,671

65

350,202

26.302707

晶華   315.50

+3.50

312.00

315.50

312.00

315.50

316.00

137,330

133

96,630

29.492722

夏都  

37.70

+0.20

37.50

38.00

37.50

37.50

37.70

133,041

50

80,908

22.572723

F-美食  205.00

+0.50

205.00

205.00

205.00

204.50

205.00

14,150

17

141,120

25.182727

王品   410.00

+4.50

409.00

411.00

407.00

409.50

410.00

87,110

102

67,950

32.592801

彰銀  

15.00

+0.10

14.95

15.00

14.80

14.95

15.05

3,216,728

1,195

7,242,111

12.302809

京城銀 

20.45

+0.35

20.20

20.45

20.15

20.40

20.45

2,084,685

715

1,051,234

6.732812

台中銀 

9.32

+0.14

9.21

9.32

9.20

9.31

9.32

1,732,163

511

2,318,744

8.402816

旺旺保 

13.70

0

13.70

13.80

13.60

13.70

13.80

168,360

91

200,000

11.812820

華票  

10.60

+0.15

10.45

10.60

10.45

10.55

10.60

1,040,744

448

1,342,960

3.272823

中壽  

23.65

-0.10

23.95

23.95

23.35

23.65

23.70

10,067,749

3,608

2,387,848

13.442832

台產  

20.65

+0.05

20.60

20.70

20.60

20.60

20.70

84,043

43

363,816

11.042833

台壽保 

17.95

+0.25

17.70

18.00

17.65

17.85

17.95

623,559

332

856,941

14.962833A 台壽甲 

36.15

0

36.15

36.15

36.15

36.00

36.15

1,071

2

58,000

0.002834

臺企銀 

8.22

+0.10

8.21

8.22

8.13

8.21

8.22

2,701,938

980

4,898,219

11.742836

高雄銀 

8.43

+0.04

8.37

8.43

8.37

8.41

8.43

75,499

34

706,947

20.562837

萬泰銀 

7.06

+0.01

7.05

7.07

7.04

7.05

7.06

714,150

170

1,623,463

4.502838

聯邦銀 

10.20

+0.15

10.05

10.20

10.05

10.10

10.20

423,577

152

1,711,830

7.392841

台開  

11.45

+0.10

11.35

11.50

11.35

11.45

11.50

1,509,812

246

619,798

0.002845

遠東銀 

10.85

+0.10

10.75

10.85

10.75

10.80

10.85

645,586

248

2,242,259

10.052847

大眾銀 

9.19

+0.06

9.13

9.20

9.07

9.18

9.19

1,713,478

353

2,247,773

9.992849

安泰銀 

14.05

+0.35

13.75

14.05

13.75

14.00

14.05

189,577

112

1,503,206

8.412850

新產  

19.00

+0.10

19.00

19.00

18.95

18.95

19.00

210,257

94

315,963

9.742851

中再保 

13.00

+0.15

12.85

13.00

12.85

12.85

13.00

14,000

9

551,250

12.502852

第一保 

14.95

+0.10

14.80

14.95

14.70

14.85

14.95

212,901

65

301,163

6.892855

統一證 

15.95

+0.05

15.80

15.95

15.80

15.90

15.95

556,946

127

1,323,119

16.792856

元富證 

8.55

+0.07

8.48

8.55

8.48

8.52

8.58

373,097

141

1,528,572

19.002880

華南金 

15.50

0

15.35

15.50

15.35

15.45

15.50

2,684,587

1,117

8,625,030

14.352881

富邦金 

31.40

+0.70

30.95

31.40

30.85

31.40

31.45

14,375,751

4,302

9,523,651

11.342882

國泰金 

29.60

+0.25

29.80

29.80

29.40

29.60

29.65

10,281,000

3,493

10,865,385

33.262883

開發金 

6.67

+0.11

6.57

6.67

6.56

6.66

6.67

15,623,372

2,844

14,456,164

51.312884

玉山金 

15.25

+0.20

15.05

15.30

14.95

15.20

15.25

12,785,210

2,271

5,010,700

17.332885

元大金 

13.70

+0.15

13.50

13.70

13.30

13.65

13.70

11,953,804

2,172

10,016,210

27.962886

兆豐金 

21.30

0

21.50

21.50

21.15

21.30

21.35

10,159,773

2,893

11,449,823

11.642887

台新金 

10.55

+0.10

10.50

10.55

10.40

10.55

10.60

9,834,860

1,943

6,891,447

7.872888

新光金 

7.75

+0.18

7.75

7.75

7.60

7.74

7.75

14,546,291

2,860

8,436,387

5.832889

國票金 

8.90

0

8.83

8.92

8.83

8.90

8.91

459,594

222

2,552,980

26.972890

永豐金 

11.60

+0.10

11.50

11.60

11.45

11.55

11.60

5,896,873

1,533

7,542,273

19.022891

中信金 

15.95

-0.10

16.10

16.10

15.90

15.95

16.00

24,956,419

4,297

12,417,026

11.002892

第一金 

16.95

+0.15

16.90

16.95

16.75

16.90

16.95

4,528,837

1,640

8,125,360

14.132901

欣欣  

41.60

+0.50

41.10

42.10

40.90

41.60

41.80

321,199

232

73,043

69.332903

遠百  

27.80

+0.45

27.15

27.80

27.15

27.75

27.80

1,631,937

1,022

1,369,879

23.362904

匯僑  

27.45

+0.25

27.35

27.50

27.20

27.45

27.50

112,000

53

69,034

9.732905

三商行 

27.45

-0.05

27.75

27.75

27.10

27.40

27.45

721,211

413

630,733

12.712906

高林  

10.95

+0.15

10.80

10.95

10.80

10.85

10.95

126,200

45

242,404

24.332908

特力  

22.00

-0.10

22.10

22.10

21.75

21.95

22.00

690,467

258

521,955

17.052910

統領  

26.60

-0.05

26.60

26.60

26.60

26.35

26.60

3,000

3

208,725

49.262911

麗嬰房 

20.20

0

20.30

20.40

20.10

20.20

20.25

545,153

345

211,295

21.962912

統一超  149.50

+2.00

148.00

149.50

145.50

149.00

149.50

1,668,699

1,204

1,039,622

23.922913

農林  

15.40

+1.00

14.90

15.40

14.75

15.40

0.00

9,429,520

2,303

616,440

24.062915

潤泰全 

69.30

+0.60

69.30

69.50

68.40

69.20

69.30

3,044,917

1,594

841,434

17.503002

歐格  

10.20

-0.20

10.25

10.30

10.20

10.20

10.35

31,000

19

102,000

19.253003

健和興 

20.90

+0.40

20.70

20.95

20.50

20.90

20.95

120,481

79

140,259

8.393004

豐達科 

40.40

+0.10

40.50

40.75

40.00

40.35

40.60

38,500

35

24,207

5.873005

神基  

13.80

+0.40

13.40

13.80

13.35

13.75

13.80

5,319,712

1,962

577,937

21.903006

晶豪科 

19.80

+0.35

19.45

19.80

19.30

19.75

19.80

530,661

249

260,741

0.003008

大立光  645.00

+30.00

658.00

658.00

641.00

644.00

645.00

3,615,115

2,356

134,140

22.363010

華立  

37.80

+0.10

38.00

38.15

37.55

37.65

37.80

111,774

72

231,390

11.183011

今皓  

7.35

+0.05

7.32

7.40

7.30

7.35

7.37

184,315

65

112,719

0.003013

晟銘電 

26.50

+0.10

26.05

26.60

25.50

26.45

26.50

1,584,000

522

185,171

0.003014

聯陽  

21.70

+0.45

21.50

21.75

21.30

21.65

21.70

273,029

196

205,964

0.003015

全漢  

26.20

+0.20

26.00

26.20

25.85

26.10

26.20

120,894

72

229,352

9.323016

嘉晶  

10.95

+0.30

10.70

11.00

10.50

10.90

10.95

210,567

128

93,870

0.003017

奇鋐  

13.05

+0.10

12.95

13.05

12.80

13.05

13.10

401,513

195

353,310

39.553018

同開  

0.00

0

0.00

0.00

0.00

13.30

13.80

0

0

45,552

29.133019

亞光  

26.30

+0.40

26.25

26.50

25.80

26.25

26.30

1,135,566

635

281,038

0.003021

衛展  

12.40

+0.30

12.00

12.40

12.00

12.30

12.40

9,000

4

38,116

4.053022

威達電 

37.00

0

37.00

37.20

36.80

37.00

37.05

782,503

367

294,981

9.743023

信邦  

25.85

+0.10

25.75

25.95

25.70

25.80

25.85

486,201

206

180,928

8.313024

憶聲  

7.26

+0.09

7.17

7.26

7.14

7.25

7.26

380,533

107

287,157

0.003025

星通  

7.75

+0.04

7.73

7.75

7.70

7.73

7.75

18,002

16

70,920

43.063026

禾伸堂 

23.70

+0.15

23.40

23.85

23.40

23.70

23.80

148,295

67

320,217

12.093027

盛達  

10.65

+0.05

10.65

10.80

10.55

10.65

10.75

45,001

30

94,793

16.643028

增你強 

17.80

+0.10

17.70

17.80

17.70

17.75

17.80

174,377

98

213,352

10.663029

零壹  

12.50

+0.20

12.10

12.50

12.10

12.40

12.50

91,001

52

94,744

13.743030

德律  

48.15

-0.10

48.50

48.50

47.95

48.15

48.20

909,694

564

222,846

8.493031

佰鴻  

12.10

+0.20

11.95

12.10

11.90

12.10

12.15

223,455

138

196,674

0.003032

偉訓  

7.82

+0.01

7.85

7.85

7.79

7.80

7.83

25,262

19

103,285

60.153033

威健  

20.40

+0.10

20.20

20.40

20.15

20.30

20.45

145,772

75

243,938

9.233034

聯詠   115.00

+1.00

115.50

116.00

111.00

115.00

115.50

4,910,077

3,012

603,086

17.673035

智原  

35.15

+0.30

34.85

35.40

34.60

35.15

35.25

2,891,586

1,657

402,309

15.283036

文曄  

34.25

+0.55

34.00

34.30

33.80

34.25

34.30

639,775

422

337,176

10.773037

欣興  

29.90

+0.20

30.20

30.20

29.40

29.85

29.90

3,018,376

1,417

1,538,605

13.003038

全台  

5.21

+0.01

5.30

5.30

5.17

5.21

5.22

129,102

46

226,107

0.003040

遠見  

14.05

-0.15

14.10

14.15

13.85

14.05

14.10

355,603

117

103,865

41.323041

揚智  

32.40

+1.10

31.50

32.40

31.30

32.40

32.45

3,366,453

1,763

308,949

12.233042

晶技  

50.20

+0.40

49.80

50.40

49.50

50.20

50.30

1,100,603

639

302,242

14.023043

科風  

7.45

-0.35

8.00

8.00

7.26

7.45

7.46

1,965,367

783

194,878

0.003044

健鼎  

54.10

+2.80

52.30

54.10

51.70

54.00

54.10

4,873,366

3,062

525,605

8.963045

台灣大  102.00

-1.00

104.00

104.50

101.50

102.00

102.50

4,616,195

1,846

3,420,832

24.063046

建碁  

4.84

0

4.71

4.85

4.71

4.84

4.85

7,000

5

155,649

484.003047

訊舟  

10.95

+0.10

10.85

10.95

10.75

10.95

11.00

410,534

171

173,959

27.383048

益登  

10.10

+0.10

10.00

10.10

9.91

10.05

10.10

32,000

18

161,100

15.543049

和鑫  

7.99

0

7.99

8.10

7.78

7.98

7.99

4,658,023

1,461

883,950

0.003050

鈺德  

5.25

+0.04

5.22

5.28

5.20

5.23

5.25

480,179

73

207,055

0.003051

力特  

2.62

+0.01

2.55

2.62

2.55

2.63

2.66

23,543

16

267,224

23.823052

夆典  

9.19

+0.14

9.05

9.19

9.05

9.17

9.19

420,849

131

193,976

8.513054

萬國  

8.10

0

8.00

8.15

8.00

8.05

8.10

22,060

13

77,603

0.003055

蔚華科 

11.35

+0.05

11.25

11.35

11.20

11.30

11.35

22,282

19

130,594

25.223056

總太  

22.95

0

23.20

23.20

22.70

22.90

22.95

116,700

53

133,537

5.193057

喬鼎  

11.20

0

11.20

11.30

11.10

11.20

11.25

164,443

100

151,068

58.953058

立德  

15.75

-0.05

15.90

15.95

15.65

15.70

15.75

818,344

271

150,786

7.163059

華晶科 

14.00

0

13.80

14.00

13.80

13.95

14.00

625,815

246

396,101

0.003060

銘異  

82.70

-1.10

84.40

84.90

81.60

82.60

82.70

3,931,411

2,433

165,774

18.883061

璨圓  

18.95

+0.15

18.80

19.00

18.55

18.90

18.95

2,168,025

883

391,555

0.003062

建漢  

20.45

+0.45

20.00

20.45

19.80

20.45

20.50

437,107

325

325,581

43.513080

威力盟 

10.40

-0.25

10.65

10.65

10.20

10.35

10.40

842,758

274

170,050

0.003090

日電貿 

20.45

+0.10

20.35

20.45

20.20

20.40

20.45

29,735

27

114,508

11.243094

聯傑  

15.25

+0.20

15.10

15.25

14.90

15.25

15.30

118,072

58

85,259

23.833130

一零四 

70.50

+0.40

70.10

71.00

70.00

70.40

70.60

46,065

47

34,013

14.783149

正達  

78.10

+5.10

74.00

78.10

73.40

78.10

0.00

6,796,054

3,971

265,525

35.503164

景岳  

41.90

+0.40

41.30

42.20

41.25

41.65

41.90

106,200

83

60,911

60.723189

景碩  

86.10

+0.60

85.80

86.30

85.00

86.10

86.20

2,437,500

1,492

446,000

14.163209

全科  

21.00

-0.35

21.35

21.35

20.45

21.00

21.05

406,460

270

94,664

14.693229

晟鈦  

7.04

+0.04

7.08

7.08

6.91

7.00

7.04

170,139

62

57,969

0.003231

緯創  

29.60

+0.15

29.60

29.70

29.15

29.55

29.60

5,459,031

2,473

2,197,943

8.973257

虹冠電 

26.20

+0.25

26.10

26.20

25.70

26.10

26.20

127,000

91

38,728

8.853296

勝德  

19.20

+0.65

18.55

19.45

18.55

19.20

19.30

893,050

211

112,116

15.873305

昇貿  

31.60

+0.20

31.40

31.70

31.30

31.55

31.70

46,670

39

118,876

10.503308

聯德  

6.54

+0.36

6.18

6.59

6.18

6.44

6.54

28,000

18

99,949

0.003311

閎暉  

43.90

+0.70

44.20

44.20

43.00

43.90

43.95

691,960

593

184,564

8.003312

弘憶股 

9.92

+0.04

9.80

9.94

9.78

9.86

9.92

28,000

19

87,157

10.333315

宣昶  

17.80

0

18.00

18.00

17.50

17.70

17.80

68,250

45

70,281

12.193356

奇偶   112.50

+0.50

112.00

113.00

112.00

112.00

112.50

187,992

130

57,834

13.703376

新日興  100.00

-3.00

103.00

103.50

98.70

99.50

100.00

1,681,232

1,075

158,432

21.553380

明泰  

18.55

-0.05

18.55

18.55

18.30

18.50

18.55

452,069

266

516,947

11.113383

新世紀 

19.95

+0.10

19.85

19.95

19.45

19.90

19.95

891,645

435

291,166

0.003406

玉晶光  210.00

+8.50

204.00

210.00

204.00

209.50

210.00

4,907,773

3,579

89,195

25.833419

譁裕  

15.60

+0.55

15.05

15.60

15.05

15.50

15.60

485,100

240

102,195

0.003432

台端  

9.10

+0.08

9.14

9.14

9.00

9.03

9.10

13,391

8

65,626

0.003443

創意  

93.40

+1.20

92.20

93.40

91.40

93.40

93.50

868,306

662

134,011

21.043450

聯鈞  

39.30

+0.50

39.40

39.50

38.80

39.20

39.30

2,344,409

1,236

76,642

18.803454

晶睿  

90.50

0

92.00

92.00

89.80

90.40

90.50

558,857

380

68,884

11.563474

華亞科 

3.00

-0.22

3.00

3.00

3.00

0.00

3.00

4,752,898

222

4,641,695

0.003481

奇美電 

11.10

-0.05

11.20

11.30

10.95

11.10

11.15

57,940,346

7,363

7,912,970

0.003494

誠研  

11.90

+0.10

11.75

11.95

11.60

11.90

11.95

422,000

87

138,247

0.003501

維熹  

40.20

+0.70

40.45

40.45

39.55

40.15

40.20

133,112

96

111,227

9.573504

揚明光 

70.30

+2.10

68.20

71.70

68.20

70.30

70.40

2,513,120

1,612

114,059

21.563514

昱晶  

21.70

+0.45

21.40

22.00

21.10

21.70

21.75

3,842,939

1,661

338,851

0.003515

華擎   100.50

+0.50

100.00

101.00

99.30

100.00

101.00

32,302

31

115,041

10.573518

柏騰  

35.30

+0.50

35.00

35.70

34.70

35.30

35.50

198,270

105

84,231

0.003519

綠能  

14.90

+0.40

14.65

14.95

14.30

14.90

14.95

2,867,356

1,190

321,851

0.003532

台勝科 

30.00

0

30.70

30.70

29.80

29.85

30.00

88,202

45

775,696

0.003533

嘉澤  

89.70

+2.00

88.50

90.30

87.60

89.60

89.70

995,550

703

93,477

8.603535

晶彩科 

9.18

-0.05

9.30

9.30

9.09

9.13

9.18

162,102

70

78,597

0.003536

誠創  

8.01

-0.17

8.20

8.20

7.81

7.93

8.01

71,907

28

115,894

0.003545

旭曜  

35.80

+0.80

35.35

35.80

34.50

35.80

35.85

2,550,101

1,214

138,458

70.203550

聯穎  

12.65

0

12.20

12.65

12.20

12.30

12.65

5,000

4

85,000

0.003557

嘉威  

7.95

+0.05

7.64

7.95

7.64

7.95

7.96

193,780

73

109,434

0.003559

全智科 

15.25

+0.25

15.10

15.30

15.10

15.20

15.25

169,530

106

117,426

12.203561

昇陽科 

15.90

+0.65

15.30

15.95

15.00

15.85

15.90

3,698,173

1,564

287,039

0.003573

穎台  

40.60

+0.30

40.00

40.70

39.10

40.55

40.60

620,044

392

146,457

0.003576

新日光 

15.15

+0.40

15.00

15.40

14.60

15.15

15.20

6,234,454

2,583

429,327

0.003579

尚志  

20.00

+0.75

19.25

20.00

19.10

19.90

20.00

818,322

421

115,572

0.003584

介面  

18.10

+0.75

17.35

18.40

17.05

18.10

18.15

2,849,623

1,506

107,652

0.003588

通嘉  

45.05

+0.55

44.20

45.05

44.15

45.05

45.40

41,284

38

44,914

16.753591

艾笛森 

33.50

+0.85

32.65

33.50

32.50

33.30

33.50

413,941

259

116,054

44.083593

力銘  

11.30

+0.35

11.00

11.40

11.00

11.30

11.35

274,000

126

112,743

0.003596

智易  

24.40

0

24.40

24.50

24.00

24.30

24.40

218,243

116

140,511

11.093598

奕力  

91.00

-2.40

92.50

92.80

89.20

91.00

91.10

3,148,635

2,246

66,380

8.723599

旺能  

10.60

+0.35

10.25

10.60

10.25

10.60

10.65

135,250

75

154,788

0.003605

宏致  

37.30

+0.80

37.20

37.30

36.30

37.05

37.30

149,298

120

124,391

14.573607

谷崧  

57.00

+1.50

55.50

57.50

55.00

57.00

57.20

520,090

268

111,918

37.503617

碩天  

51.50

-0.10

52.00

52.50

51.00

51.40

51.50

64,000

44

79,242

10.573622

洋華  

54.50

+3.50

51.40

54.50

50.50

54.50

0.00

3,001,560

1,759

150,988

0.003638

F-IML

97.80

+3.00

95.70

98.00

95.10

97.80

97.90

741,052

556

80,922

11.053645

達邁  

30.90

+0.25

30.65

31.00

30.60

30.90

30.95

243,450

160

113,788

17.173653

健策  

60.10

+2.60

57.50

60.20

57.50

60.00

60.10

487,999

399

106,824

21.783665

F-貿聯 

31.80

+0.25

31.55

31.85

31.55

31.80

31.85

74,500

52

73,037

9.523669

圓展  

17.10

-0.80

17.60

17.60

16.75

17.10

17.20

554,365

149

98,236

46.223673

F-TPK

399.00

+11.50

392.00

400.50

386.50

399.00

399.50

7,874,493

5,757

326,957

12.163679

新至陞 

51.70

-0.20

52.00

52.00

50.70

51.70

51.90

184,000

90

81,164

7.753686

達能  

11.35

+0.60

10.90

11.45

10.65

11.35

11.40

4,026,500

1,581

203,673

0.003694

海華  

19.30

+0.20

19.40

19.50

19.15

19.30

19.40

235,405

125

129,838

0.003697

F-晨星  239.50

-7.00

247.50

247.50

235.00

239.00

239.50

2,375,678

1,559

532,609

24.543698

隆達  

21.15

-0.45

21.50

21.50

20.35

21.10

21.15

2,883,719

1,009

393,217

社群留言