回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4414.90

-6.40

-0.14%

4420.40

4421.76

4400.39道瓊工業指數

13112.44

19.28

0.15%

13092.28

13140.58

13038.71------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.61

-0.04

-0.46%

-0.46%

11.02

7.97AEP

American Electric Po

43.49

-0.74

-1.67%

+5.28%

45.41

36.97AES

The Aes Corp.

10.37

-0.29

-2.72%

-12.42%

14.01

10.34ALEX

Alexander And Baldwi

29.35

-0.19

-0.64%

-28.10%

53.71

23.50ALK

Alaska Air Group

40.13

+1.09

+2.79%

+6.89%

40.14

30.28AXP

American Express Com

56.36

-0.35

-0.62%

+19.48%

61.42

44.70BA

Boeing Company

70.41

+0.36

+0.51%

-4.01%

77.83

62.12BAC

Bank Of America Corp

9.75

-0.10

-1.02%

+75.36%

10.10

4.92CAT

Caterpillar

86.77

+0.98

+1.14%

-4.23%

116.95

78.25CHRW

C.H. Robinson Worldw

62.03

+0.55

+0.89%

-11.11%

71.76

50.81CNP

Centerpoint Energy I

21.37

-0.17

-0.79%

+6.37%

21.81

18.07CNW

Con-Way Inc

27.96

+0.27

+0.98%

-4.12%

38.78

24.62CSCO

Cisco Systems

17.40

+0.05

+0.29%

-3.76%

21.30

14.96CSX

Csx Corp.

20.71

+0.05

+0.24%

-1.66%

23.71

19.87CVX

Chevron Corp.

109.19

+0.82

+0.76%

+2.62%

118.53

92.29D

Dominion Resources

50.93

-0.77

-1.49%

-4.05%

55.62

48.87DAL

Delta Air Lines Inc.

9.77

+0.07

+0.72%

+20.77%

12.25

7.08DD

E.I. Du Pont De Nemo

44.33

+0.18

+0.41%

-3.17%

57.50

43.06DIS

Walt Disney Company

50.32

+0.46

+0.92%

+34.19%

53.40

33.28DUK

Duke Energy Corp.

64.06

-0.88

-1.36%

-2.94%

71.13

58.74ED

Consolidated Edison

58.00

-1.20

-2.03%

-6.50%

65.98

56.07EIX

Edison International

46.02

-0.67

-1.43%

+11.16%

47.96

37.51EXC

Exelon Corp.

32.01

-0.76

-2.32%

-26.19%

45.45

31.75EXPD

Expeditors Internati

37.12

+0.21

+0.57%

-9.38%

47.48

34.20FDX

Fedex Corp.

92.84

+0.20

+0.22%

+11.17%

97.19

76.06FE

Firstenergy Corp.

42.55

-1.91

-4.30%

-3.95%

51.14

40.37GE

General Electric Com

21.41

+0.10

+0.47%

+19.54%

23.18

14.68GMT

Gatx Corp.

41.83

+0.09

+0.22%

-4.19%

45.99

35.52HD

Home Depot

62.38

+0.36

+0.58%

+48.38%

63.20

35.69HPQ

Hewlett-Packard Comp

14.01

+0.25

+1.82%

-45.61%

30.00

13.68IBM

International Busine

194.14

+0.71

+0.37%

+5.58%

211.79

177.06INTC

Intel Corp.

21.84

-0.22

-1.00%

-9.94%

29.27

21.22JBHT

J.B. Hunt Transport

58.83

+0.24

+0.41%

+30.53%

61.18

40.87JBLU

Jetblue Airways Corp

5.29

-0.04

-0.75%

+1.73%

6.32

3.40JNJ

Johnson & Johnson

70.79

-0.11

-0.16%

+7.94%

72.74

61.05JPM

J P Morgan Chase & C

42.27

-0.15

-0.35%

+27.13%

46.49

28.28KO

Coca-Cola Company

36.77

-0.31

-0.84%

+5.10%

40.67

32.37KEX

Kirby Corp.

57.15

+0.06

+0.11%

-13.20%

70.61

42.78KSU

Kansas City Southern

81.38

+0.28

+0.35%

+19.66%

83.98

61.22LSTR

Landstar System

50.52

-0.12

-0.24%

+5.43%

59.02

43.14LUV

Southwest Airlines C

9.04

+0.01

+0.11%

+5.61%

10.05

7.37MCD

Mcdonald's Corp.

87.46

+0.60

+0.69%

-12.83%

102.22

85.92MMM

3M Company

89.60

+0.63

+0.71%

+9.63%

95.46

75.49MRK

Merck & Company

45.67

-0.33

-0.72%

+21.14%

48.00

33.13MSFT

Microsoft Corp.

29.63

+0.13

+0.44%

+14.14%

32.95

24.30NEE

Nextera Energy

69.61

-0.12

-0.17%

+14.34%

72.22

52.32NI

Nisource Inc

24.79

-0.43

-1.70%

+4.12%

26.15

21.17NSC

Norfolk Souther Corp

60.99

-0.14

-0.23%

-16.29%

78.50

60.71PCG

Pacific Gas & Electr

41.51

-0.49

-1.17%

+0.70%

47.03

36.84PEG

Public Service Enter

30.72

-0.36

-1.16%

-6.94%

34.49

28.92PFE

Pfizer

24.58

+0.03

+0.12%

+13.59%

26.09

18.15PG

Procter & Gamble Com

68.67

-0.52

-0.75%

+2.94%

70.83

59.07R

Ryder System

45.31

-0.43

-0.94%

-14.73%

57.63

32.76SO

Southern Company

44.62

-1.15

-2.51%

-3.61%

48.59

42.11T

AT&T Inc.

34.83

-0.10

-0.29%

+15.18%

38.58

27.41TRV

The Travelers Compan

69.11

-0.51

-0.73%

+16.80%

74.70

52.51UAL

United Continental H

20.25

+0.52

+2.64%

+7.31%

25.84

15.51UNH

Unitedhealth Group I

55.28

-0.77

-1.37%

+9.08%

60.75

43.42UNP

Union Pacific Corp.

123.74

-0.24

-0.19%

+16.80%

129.27

95.15UPS

United Parcel Servic

73.45

-0.03

-0.04%

+0.36%

81.79

66.46UTX

United Technologies

77.90

-0.17

-0.22%

+6.58%

87.50

70.41VZ

Verizon Communicatio

44.20

-0.32

-0.72%

+10.17%

48.77

35.17WMB

Williams Companies

33.21

+0.14

+0.42%

+0.58%

37.56

26.21WMT

Wal-Mart Stores

73.14

+0.37

+0.51%

+22.39%

77.60

56.26XOM

Exxon Mobil Corp.

90.63

+0.36

+0.40%

+6.93%

93.67

73.90

社群留言