回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■■■S&P 100成份股收盤指數

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

648.10

1.22

0.19

646.84

649.48

644.21

646.88AA

ALCOA INC

8.61

-0.05

-0.58

8.60

8.70

8.59

8.66AAPL

APPLE INC

584.80

8.13

1.41

583.29

587.77

577.60

576.67ABT

ABBOTT LABORATORIES

65.04

0.08

0.12

64.78

65.16

64.72

64.96AEP

AMERICAN ELECTRIC POWER

43.49

-0.74

-1.67

44.01

44.14

43.45

44.23ALL

ALLSTATE CORP

38.68

0.12

0.31

38.20

38.77

38.11

38.56AMGN

AMGEN INC

86.35

0.00

0.00

86.22

87.82

85.28

86.35AMZN

AMAZON.COM INC

234.33

2.22

0.96

232.04

234.82

230.13

232.11AVP

AVON PRODUCTS INC

15.11

-0.09

-0.59

15.14

15.31

15.08

15.20AXP

AMERICAN EXPRESS CO

56.36

-0.35

-0.62

56.21

56.49

55.85

56.71BA

BOEING CO/THE

70.41

0.36

0.51

69.87

70.59

69.85

70.05BAC

BANK OF AMERICA CORP

9.75

-0.10

-1.02

9.82

9.92

9.62

9.85BAX

BAXTER INTERNATIONAL INC

65.24

0.49

0.76

64.74

65.29

64.25

64.75BHI

BAKER HUGHES INC

42.03

0.44

1.06

41.43

42.25

41.43

41.59BK

BANK OF NEW YORK MELLON CORP

25.11

0.58

2.36

24.68

25.18

24.57

24.53BMY

BRISTOL-MYERS SQUIBB CO

33.09

-0.09

-0.27

33.10

33.21

32.98

33.18BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.86

-0.07

-0.08

87.02

87.16

85.42

86.93C

CITIGROUP INC

37.32

-0.28

-0.74

37.29

37.59

36.95

37.60CAT

CATERPILLAR INC

86.77

0.98

1.14

86.00

86.78

85.65

85.79CL

COLGATE-PALMOLIVE CO

105.23

0.27

0.26

104.54

105.54

104.54

104.96CMCSA

COMCAST CORP-CLASS A

37.43

-0.18

-0.48

37.44

37.50

36.72

37.61COF

CAPITAL ONE FINANCIAL CORP

60.68

-0.72

-1.17

61.18

61.37

60.32

61.40COP

CONOCOPHILLIPS

57.53

-0.12

-0.21

57.49

57.82

57.28

57.65COST

COSTCO WHOLESALE CORP

97.73

1.67

1.74

95.75

97.79

95.47

96.06CPB

CAMPBELL SOUP CO

35.03

-0.20

-0.57

35.10

35.13

34.81

35.23CSCO

CISCO SYSTEMS INC

17.40

0.05

0.29

17.28

17.44

17.21

17.35CVS

CVS CAREMARK CORP

46.63

0.07

0.15

46.34

46.76

46.33

46.56CVX

CHEVRON CORP

109.19

0.93

0.86

108.23

109.34

108.05

108.26DD

DU PONT (E.I.) DE NEMOURS

44.33

0.18

0.41

44.15

44.47

43.85

44.15DELL

DELL INC

9.35

0.20

2.19

9.12

9.38

9.12

9.15DIS

WALT DISNEY CO/THE

50.32

0.46

0.92

50.86

50.86

49.82

49.86DOW

DOW CHEMICAL CO/THE

30.06

0.31

1.04

29.44

30.11

29.41

29.75DVN

DEVON ENERGY CORPORATION

57.83

0.03

0.05

57.47

58.20

57.43

57.80EMC

EMC CORP/MA

24.88

-0.10

-0.40

25.03

25.10

24.74

24.98ETR

ENTERGY CORP

67.90

-3.33

-4.67

69.28

70.19

65.94

71.23EXC

EXELON CORP

32.01

-0.76

-2.32

32.34

32.64

31.76

32.77F

FORD MOTOR CO

11.25

0.08

0.72

11.14

11.35

11.13

11.17FCX

FREEPORT-MCMORAN COPPER

39.46

0.20

0.51

39.15

39.88

39.10

39.26FDX

FEDEX CORP

92.84

0.20

0.22

92.47

92.94

92.19

92.64GD

GENERAL DYNAMICS CORP

68.37

-0.44

-0.64

68.64

68.68

67.97

68.81GE

GENERAL ELECTRIC CO

21.41

0.10

0.47

21.26

21.46

21.22

21.31GILD

GILEAD SCIENCES INC

67.04

0.03

0.04

66.78

67.28

65.75

67.01GOOG

GOOGLE INC-CL A

682.96

-4.90

-0.71

684.50

686.83

675.60

687.86GS

GOLDMAN SACHS GROUP INC

124.08

0.83

0.67

123.19

124.46

122.11

123.25HAL

HALLIBURTON CO

32.29

0.18

0.56

31.68

32.56

31.68

32.11HD

HOME DEPOT INC

62.38

0.35

0.56

62.02

62.52

61.95

62.03HNZ

HJ HEINZ CO

57.21

-0.07

-0.12

57.21

57.34

56.87

57.28HON

HONEYWELL INTERNATIONAL INC

62.80

0.37

0.59

62.36

62.97

62.19

62.43HPQ

HEWLETT-PACKARD CO

14.01

0.25

1.82

13.70

14.05

13.70

13.76IBM

INTL BUSINESS MACHINES CORP

194.14

0.71

0.37

192.32

194.96

192.10

193.43INTC

INTEL CORP

21.84

0.02

0.07

21.99

22.11

21.73

22.05JNJ

JOHNSON & JOHNSON

70.79

-0.11

-0.16

70.86

70.99

70.47

70.90JPM

JPMORGAN CHASE & CO

42.27

-0.15

-0.35

42.33

42.35

41.86

42.42KO

COCA-COLA CO/THE

36.77

-0.31

-0.84

36.89

36.99

36.63

37.08LMT

LOCKHEED MARTIN CORP

94.10

0.38

0.41

93.49

94.40

92.87

93.72LOW

LOWE'S COS INC

33.06

-0.09

-0.27

33.02

33.39

33.02

33.15MA

MASTERCARD INC-CLASS A

465.65

-3.80

-0.81

467.26

470.81

464.90

469.45MCD

MCDONALD'S CORP

87.46

0.60

0.69

87.02

87.63

86.70

86.86MDT

MEDTRONIC INC

42.20

0.20

0.48

41.84

42.30

41.65

42.00MET

METLIFE INC

34.69

-0.01

-0.03

34.56

34.87

34.14

34.70MMM

3M COty

89.60

0.63

0.71

88.25

89.83

88.25

88.97MO

ALTRIA GROUP INC

31.88

0.18

0.57

31.70

31.93

31.51

31.70MON

MONSANTO CO

88.05

2.18

2.54

85.96

88.28

85.64

85.87MRK

MERCK & CO. INC.

45.67

-0.33

-0.72

45.82

46.00

45.32

46.00MS

MORGAN STANLEY

17.75

-0.03

-0.17

17.66

17.77

17.41

17.78MSFT

MICROSOFT CORP

29.63

0.14

0.47

29.60

29.74

29.33

29.49NKE

NIKE INC -CL B

95.26

0.72

0.76

94.55

95.47

94.35

94.54NOV

NATIONAL OILWELL VARCO INC

71.63

-0.02

-0.03

72.14

72.23

71.30

71.65NSC

NORFOLK SOUTHERN CORP

60.99

-0.14

-0.23

61.00

62.02

60.74

61.13NWSA

NEWS CORP-CL A

23.92

0.04

0.17

23.86

23.99

23.74

23.88NYX

NYSE EURONEXT

25.61

0.32

1.27

25.08

25.67

25.04

25.29ORCL

ORACLE CORP

31.25

0.06

0.19

30.88

31.34

30.77

31.19OXY

OCCIDENTAL PETROLEUM CORP

77.83

-0.50

-0.64

78.14

78.50

77.68

78.33PEP

PEPSICO INC

69.00

-0.05

-0.07

68.55

69.07

68.32

69.05PFE

PFIZER INC

24.58

0.03

0.12

24.43

24.72

24.43

24.55PG

PROCTER & GAMBLE CO/THE

68.67

-0.52

-0.75

69.06

69.09

68.35

69.19PM

PHILIP MORRIS INTERNATIONAL

86.79

-0.14

-0.16

86.61

87.45

85.66

86.93QCOM

QUALCOMM INC

60.43

1.16

1.96

60.08

60.55

59.80

59.27RF

REGIONS FINANCIAL CORP

6.58

-0.08

-1.20

6.55

6.63

6.53

6.66RTN

RAYTHEON COMPANY

56.45

-0.58

-1.02

56.83

56.83

56.24

57.03S

SPRINT NEXTEL CORP

5.75

0.05

0.88

5.63

5.75

5.61

5.70SLB

SCHLUMBERGER LTD

69.95

1.18

1.72

68.65

70.17

68.65

68.77SO

SOUTHERN CO/THE

44.62

-1.15

-2.51

45.47

45.50

44.51

45.77T

AT&T INC

34.83

-0.09

-0.26

34.91

34.94

34.43

34.92TGT

TARGET CORP

63.40

0.69

1.10

63.31

63.60

63.08

62.71TWX

TIME WARNER INC

43.04

-0.30

-0.69

43.19

43.20

42.61

43.34UNH

UNITEDHEALTH GROUP INC

55.28

-0.77

-1.37

56.16

56.40

54.84

56.05UPS

UNITED PARCEL SERVICE-CL B

73.45

-0.04

-0.05

73.55

73.60

73.23

73.49USB

US BANCORP

33.14

-0.29

-0.87

33.28

33.41

33.00

33.43UTX

UNITED TECHNOLOGIES CORP

77.90

-0.17

-0.22

78.00

78.33

77.71

78.07VZ

VERIZON COMMUNICATIONS INC

44.20

-0.32

-0.72

44.43

44.50

43.87

44.52WAG

WALGREEN CO

34.08

-0.81

-2.32

34.70

34.70

33.96

34.89WFC

WELLS FARGO & CO

34.02

0.28

0.83

33.58

34.07

33.54

33.74WMB

WILLIAMS COS INC

33.21

0.14

0.42

33.11

33.27

32.90

33.07WMT

WAL-MART STORES INC

73.14

0.37

0.51

72.65

73.19

72.65

72.77WY

WEYERHAEUSER CO

27.64

-0.09

-0.32

27.70

27.79

27.40

27.73XOM

EXXON MOBIL CORP

90.63

0.36

0.40

90.00

90.81

89.70

90.27XRX

XEROX CORP

6.59

0.12

1.85

6.40

6.61

6.38

6.47

社群留言