票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
648.10
1.22
0.19
646.84
649.48
644.21
646.88AA
ALCOA INC
8.61
-0.05
-0.58
8.60
8.70
8.59
8.66AAPL
APPLE INC
584.80
8.13
1.41
583.29
587.77
577.60
576.67ABT
ABBOTT LABORATORIES
65.04
0.08
0.12
64.78
65.16
64.72
64.96AEP
AMERICAN ELECTRIC POWER
43.49
-0.74
-1.67
44.01
44.14
43.45
44.23ALL
ALLSTATE CORP
38.68
0.12
0.31
38.20
38.77
38.11
38.56AMGN
AMGEN INC
86.35
0.00
0.00
86.22
87.82
85.28
86.35AMZN
AMAZON.COM INC
234.33
2.22
0.96
232.04
234.82
230.13
232.11AVP
AVON PRODUCTS INC
15.11
-0.09
-0.59
15.14
15.31
15.08
15.20AXP
AMERICAN EXPRESS CO
56.36
-0.35
-0.62
56.21
56.49
55.85
56.71BA
BOEING CO/THE
70.41
0.36
0.51
69.87
70.59
69.85
70.05BAC
BANK OF AMERICA CORP
9.75
-0.10
-1.02
9.82
9.92
9.62
9.85BAX
BAXTER INTERNATIONAL INC
65.24
0.49
0.76
64.74
65.29
64.25
64.75BHI
BAKER HUGHES INC
42.03
0.44
1.06
41.43
42.25
41.43
41.59BK
BANK OF NEW YORK MELLON CORP
25.11
0.58
2.36
24.68
25.18
24.57
24.53BMY
BRISTOL-MYERS SQUIBB CO
33.09
-0.09
-0.27
33.10
33.21
32.98
33.18BRK/B
BERKSHIRE HATHAWAY INC-CL B
86.86
-0.07
-0.08
87.02
87.16
85.42
86.93C
CITIGROUP INC
37.32
-0.28
-0.74
37.29
37.59
36.95
37.60CAT
CATERPILLAR INC
86.77
0.98
1.14
86.00
86.78
85.65
85.79CL
COLGATE-PALMOLIVE CO
105.23
0.27
0.26
104.54
105.54
104.54
104.96CMCSA
COMCAST CORP-CLASS A
37.43
-0.18
-0.48
37.44
37.50
36.72
37.61COF
CAPITAL ONE FINANCIAL CORP
60.68
-0.72
-1.17
61.18
61.37
60.32
61.40COP
CONOCOPHILLIPS
57.53
-0.12
-0.21
57.49
57.82
57.28
57.65COST
COSTCO WHOLESALE CORP
97.73
1.67
1.74
95.75
97.79
95.47
96.06CPB
CAMPBELL SOUP CO
35.03
-0.20
-0.57
35.10
35.13
34.81
35.23CSCO
CISCO SYSTEMS INC
17.40
0.05
0.29
17.28
17.44
17.21
17.35CVS
CVS CAREMARK CORP
46.63
0.07
0.15
46.34
46.76
46.33
46.56CVX
CHEVRON CORP
109.19
0.93
0.86
108.23
109.34
108.05
108.26DD
DU PONT (E.I.) DE NEMOURS
44.33
0.18
0.41
44.15
44.47
43.85
44.15DELL
DELL INC
9.35
0.20
2.19
9.12
9.38
9.12
9.15DIS
WALT DISNEY CO/THE
50.32
0.46
0.92
50.86
50.86
49.82
49.86DOW
DOW CHEMICAL CO/THE
30.06
0.31
1.04
29.44
30.11
29.41
29.75DVN
DEVON ENERGY CORPORATION
57.83
0.03
0.05
57.47
58.20
57.43
57.80EMC
EMC CORP/MA
24.88
-0.10
-0.40
25.03
25.10
24.74
24.98ETR
ENTERGY CORP
67.90
-3.33
-4.67
69.28
70.19
65.94
71.23EXC
EXELON CORP
32.01
-0.76
-2.32
32.34
32.64
31.76
32.77F
FORD MOTOR CO
11.25
0.08
0.72
11.14
11.35
11.13
11.17FCX
FREEPORT-MCMORAN COPPER
39.46
0.20
0.51
39.15
39.88
39.10
39.26FDX
FEDEX CORP
92.84
0.20
0.22
92.47
92.94
92.19
92.64GD
GENERAL DYNAMICS CORP
68.37
-0.44
-0.64
68.64
68.68
67.97
68.81GE
GENERAL ELECTRIC CO
21.41
0.10
0.47
21.26
21.46
21.22
21.31GILD
GILEAD SCIENCES INC
67.04
0.03
0.04
66.78
67.28
65.75
67.01GOOG
GOOGLE INC-CL A
682.96
-4.90
-0.71
684.50
686.83
675.60
687.86GS
GOLDMAN SACHS GROUP INC
124.08
0.83
0.67
123.19
124.46
122.11
123.25HAL
HALLIBURTON CO
32.29
0.18
0.56
31.68
32.56
31.68
32.11HD
HOME DEPOT INC
62.38
0.35
0.56
62.02
62.52
61.95
62.03HNZ
HJ HEINZ CO
57.21
-0.07
-0.12
57.21
57.34
56.87
57.28HON
HONEYWELL INTERNATIONAL INC
62.80
0.37
0.59
62.36
62.97
62.19
62.43HPQ
HEWLETT-PACKARD CO
14.01
0.25
1.82
13.70
14.05
13.70
13.76IBM
INTL BUSINESS MACHINES CORP
194.14
0.71
0.37
192.32
194.96
192.10
193.43INTC
INTEL CORP
21.84
0.02
0.07
21.99
22.11
21.73
22.05JNJ
JOHNSON & JOHNSON
70.79
-0.11
-0.16
70.86
70.99
70.47
70.90JPM
JPMORGAN CHASE & CO
42.27
-0.15
-0.35
42.33
42.35
41.86
42.42KO
COCA-COLA CO/THE
36.77
-0.31
-0.84
36.89
36.99
36.63
37.08LMT
LOCKHEED MARTIN CORP
94.10
0.38
0.41
93.49
94.40
92.87
93.72LOW
LOWE'S COS INC
33.06
-0.09
-0.27
33.02
33.39
33.02
33.15MA
MASTERCARD INC-CLASS A
465.65
-3.80
-0.81
467.26
470.81
464.90
469.45MCD
MCDONALD'S CORP
87.46
0.60
0.69
87.02
87.63
86.70
86.86MDT
MEDTRONIC INC
42.20
0.20
0.48
41.84
42.30
41.65
42.00MET
METLIFE INC
34.69
-0.01
-0.03
34.56
34.87
34.14
34.70MMM
3M COty
89.60
0.63
0.71
88.25
89.83
88.25
88.97MO
ALTRIA GROUP INC
31.88
0.18
0.57
31.70
31.93
31.51
31.70MON
MONSANTO CO
88.05
2.18
2.54
85.96
88.28
85.64
85.87MRK
MERCK & CO. INC.
45.67
-0.33
-0.72
45.82
46.00
45.32
46.00MS
MORGAN STANLEY
17.75
-0.03
-0.17
17.66
17.77
17.41
17.78MSFT
MICROSOFT CORP
29.63
0.14
0.47
29.60
29.74
29.33
29.49NKE
NIKE INC -CL B
95.26
0.72
0.76
94.55
95.47
94.35
94.54NOV
NATIONAL OILWELL VARCO INC
71.63
-0.02
-0.03
72.14
72.23
71.30
71.65NSC
NORFOLK SOUTHERN CORP
60.99
-0.14
-0.23
61.00
62.02
60.74
61.13NWSA
NEWS CORP-CL A
23.92
0.04
0.17
23.86
23.99
23.74
23.88NYX
NYSE EURONEXT
25.61
0.32
1.27
25.08
25.67
25.04
25.29ORCL
ORACLE CORP
31.25
0.06
0.19
30.88
31.34
30.77
31.19OXY
OCCIDENTAL PETROLEUM CORP
77.83
-0.50
-0.64
78.14
78.50
77.68
78.33PEP
PEPSICO INC
69.00
-0.05
-0.07
68.55
69.07
68.32
69.05PFE
PFIZER INC
24.58
0.03
0.12
24.43
24.72
24.43
24.55PG
PROCTER & GAMBLE CO/THE
68.67
-0.52
-0.75
69.06
69.09
68.35
69.19PM
PHILIP MORRIS INTERNATIONAL
86.79
-0.14
-0.16
86.61
87.45
85.66
86.93QCOM
QUALCOMM INC
60.43
1.16
1.96
60.08
60.55
59.80
59.27RF
REGIONS FINANCIAL CORP
6.58
-0.08
-1.20
6.55
6.63
6.53
6.66RTN
RAYTHEON COMPANY
56.45
-0.58
-1.02
56.83
56.83
56.24
57.03S
SPRINT NEXTEL CORP
5.75
0.05
0.88
5.63
5.75
5.61
5.70SLB
SCHLUMBERGER LTD
69.95
1.18
1.72
68.65
70.17
68.65
68.77SO
SOUTHERN CO/THE
44.62
-1.15
-2.51
45.47
45.50
44.51
45.77T
AT&T INC
34.83
-0.09
-0.26
34.91
34.94
34.43
34.92TGT
TARGET CORP
63.40
0.69
1.10
63.31
63.60
63.08
62.71TWX
TIME WARNER INC
43.04
-0.30
-0.69
43.19
43.20
42.61
43.34UNH
UNITEDHEALTH GROUP INC
55.28
-0.77
-1.37
56.16
56.40
54.84
56.05UPS
UNITED PARCEL SERVICE-CL B
73.45
-0.04
-0.05
73.55
73.60
73.23
73.49USB
US BANCORP
33.14
-0.29
-0.87
33.28
33.41
33.00
33.43UTX
UNITED TECHNOLOGIES CORP
77.90
-0.17
-0.22
78.00
78.33
77.71
78.07VZ
VERIZON COMMUNICATIONS INC
44.20
-0.32
-0.72
44.43
44.50
43.87
44.52WAG
WALGREEN CO
34.08
-0.81
-2.32
34.70
34.70
33.96
34.89WFC
WELLS FARGO & CO
34.02
0.28
0.83
33.58
34.07
33.54
33.74WMB
WILLIAMS COS INC
33.21
0.14
0.42
33.11
33.27
32.90
33.07WMT
WAL-MART STORES INC
73.14
0.37
0.51
72.65
73.19
72.65
72.77WY
WEYERHAEUSER CO
27.64
-0.09
-0.32
27.70
27.79
27.40
27.73XOM
EXXON MOBIL CORP
90.63
0.36
0.40
90.00
90.81
89.70
90.27XRX
XEROX CORP
6.59
0.12
1.85
6.40
6.61
6.38
6.47