票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,417.26
3.06
0.22
1,414.02
1,419.90
1,408.13
1,414.20K
KELLOGG CO
53.99
0.30
0.56
53.49
53.99
53.11
53.69KEY
KEYCORP
8.46
0.09
1.08
8.34
8.47
8.24
8.37KIM
KIMCO REALTY CORP
19.43
-0.16
-0.82
19.53
19.62
19.20
19.59KLAC
KLA-TENCOR CORPORATION
48.27
0.37
0.77
47.71
48.48
47.49
47.90KMB
KIMBERLY-CLARK CORP
83.13
-0.21
-0.25
83.28
83.33
82.87
83.34KMX
CARMAX INC
34.53
-0.15
-0.43
34.69
34.89
34.35
34.68KO
COCA-COLA CO/THE
36.77
-0.31
-0.84
36.89
36.99
36.63
37.08KR
KROGER CO
24.93
0.00
0.00
24.83
24.97
24.76
24.93KSS
KOHLS CORP
54.93
0.38
0.70
54.45
55.00
54.41
54.55L
LOEWS CORP
42.17
0.01
0.02
42.06
42.30
41.84
42.16LEG
LEGGETT & PLATT INC
27.24
0.05
0.18
26.97
27.40
26.97
27.19LEN
LENNAR CORP-A
38.62
1.31
3.51
37.30
38.68
37.09
37.31LH
LABORATORY CRP OF AMER HLDGS
86.31
1.04
1.22
84.78
86.70
84.78
85.27LIFE
LIFE TECHNOLOGIES CORP
48.72
0.09
0.19
48.11
49.16
48.05
48.63LLL
L-3 COMMUNICATIONS HOLDINGS
75.85
0.00
0.00
75.64
75.94
75.18
75.85LLTC
LINEAR TECHNOLOGY CORP
32.92
0.67
2.08
32.34
33.00
32.22
32.25LLY
ELI LILLY & CO
48.78
0.23
0.47
48.47
48.90
48.33
48.55LM
LEGG MASON INC
25.14
0.15
0.60
24.84
25.22
24.84
24.99LMT
LOCKHEED MARTIN CORP
94.10
0.38
0.41
93.49
94.40
92.87
93.72LNC
LINCOLN NATIONAL CORP
25.34
0.14
0.56
24.94
25.44
24.75
25.20LO
LORILLARD INC
115.30
-0.05
-0.04
115.09
115.59
114.00
115.35LOW
LOWE'S COS INC
33.06
-0.09
-0.27
33.02
33.39
33.02
33.15LSI
LSI CORP
6.97
0.21
3.11
6.66
6.99
6.65
6.76LTD
LIMITED BRANDS INC
48.33
0.29
0.60
47.94
48.40
47.44
48.04LUK
LEUCADIA NATIONAL CORP
22.77
0.16
0.71
22.45
22.93
22.45
22.61LUV
SOUTHWEST AIRLINES CO
9.04
0.01
0.11
9.03
9.08
9.00
9.03LXK
LEXMARK INTERNATIONAL INC-A
21.47
0.07
0.33
21.36
21.79
21.25
21.40M
MACY'S INC
41.16
0.55
1.35
40.53
41.27
40.29
40.61MA
MASTERCARD INC-CLASS A
465.65
-3.80
-0.81
467.26
470.81
464.90
469.45MAR
MARRIOTT INTERNATIONAL
36.64
-0.05
-0.14
36.52
36.71
36.34
36.69MAS
MASCO CORP
16.16
0.27
1.70
15.14
16.17
15.14
15.89MAT
MATTEL INC
36.48
0.03
0.08
36.29
36.55
36.08
36.45MCD
MCDONALD'S CORP
87.46
0.60
0.69
87.02
87.63
86.70
86.86MCHP
MICROCHIP TECHNOLOGY INC
32.39
0.29
0.90
31.97
32.45
31.78
32.10MCK
MCKESSON CORP
93.31
0.01
0.01
92.98
93.61
92.81
93.30MCO
MOODY'S CORP
46.60
-1.42
-2.96
47.59
48.05
45.92
48.02MDP
MEREDITH CORP
33.17
-0.04
-0.12
33.15
33.54
32.79
33.21MDT
MEDTRONIC INC
42.20
0.20
0.48
41.84
42.30
41.65
42.00MET
METLIFE INC
34.69
-0.01
-0.03
34.56
34.87
34.14
34.70MHP
MCGRAW-HILL COMPANIES INC
52.24
-2.19
-4.02
54.08
54.16
50.56
54.43MJN
MEAD JOHNSON NUTRITION CO
65.62
0.65
1.00
65.05
65.82
65.03
64.97MKC
MCCORMICK & CO-NON VTG SHRS
61.34
-0.14
-0.23
61.23
61.49
60.82
61.48MMC
MARSH & MCLENNAN COS
34.25
-0.03
-0.09
34.24
34.38
34.08
34.28MMM
3M COty
89.60
0.63
0.71
88.25
89.83
88.25
88.97MO
ALTRIA GROUP INC
31.88
0.18
0.57
31.70
31.93
31.51
31.70MOLX
MOLEX INC
26.27
0.22
0.84
25.88
26.33
25.82
26.05MON
MONSANTO CO
88.05
2.18
2.54
85.96
88.28
85.64
85.87MRK
MERCK & CO. INC.
45.67
-0.33
-0.72
45.82
46.00
45.32
46.00MRO
MARATHON OIL CORP
30.51
0.56
1.87
29.41
30.60
29.41
29.95MS
MORGAN STANLEY
17.75
-0.03
-0.17
17.66
17.77
17.41
17.78MSFT
MICROSOFT CORP
29.63
0.14
0.47
29.60
29.74
29.33
29.49MTB
M & T BANK CORP
103.22
-0.33
-0.32
102.60
103.50
101.72
103.55MU
MICRON TECHNOLOGY INC
5.84
0.13
2.28
5.70
5.88
5.63
5.71MUR
MURPHY OIL CORP
59.83
0.48
0.81
59.03
59.94
58.89
59.35MWV
MEADWESTVACO CORP
30.03
0.11
0.37
29.74
30.10
29.74
29.92MWW
MONSTER WORLDWIDE INC
6.13
0.06
0.99
6.06
6.22
6.06
6.07MYL
MYLAN INC
25.84
0.16
0.62
25.63
25.97
25.45
25.68NBL
NOBLE ENERGY INC
95.68
0.68
0.72
95.01
95.86
94.34
95.00NBR
NABORS INDUSTRIES LTD
13.88
0.33
2.44
13.52
13.98
13.48
13.55NDAQ
NASDAQ OMX GROUP/THE
24.28
0.26
1.08
23.90
24.35
23.80
24.02NEE
NEXTERA ENERGY INC
69.61
-0.09
-0.13
69.27
69.68
69.01
69.70NEM
NEWMONT MINING CORP
48.39
-0.35
-0.72
49.07
49.54
48.24
48.74NI
NISOURCE INC
24.79
-0.43
-1.70
25.00
25.09
24.75
25.22NKE
NIKE INC -CL B
95.26
0.72
0.76
94.55
95.47
94.35
94.54NOC
NORTHROP GRUMMAN CORP
68.96
-0.02
-0.03
68.58
69.14
68.13
68.98NOV
NATIONAL OILWELL VARCO INC
71.63
-0.02
-0.03
72.14
72.23
71.30
71.65NRG
NRG ENERGY INC
21.00
-0.21
-0.99
21.57
21.57
20.97
21.21NSC
NORFOLK SOUTHERN CORP
60.99
-0.14
-0.23
61.00
62.02
60.74
61.13NSM
NATIONSTAR MORTGAGE HOLDINGS
30.20
-2.91
-8.79
33.00
33.00
28.86
33.11NTAP
NETAPP INC
28.02
0.29
1.05
27.63
28.10
27.63
27.73NTRS
NORTHERN TRUST CORP
48.61
0.85
1.78
47.78
48.72
47.54
47.76NU
NORTHEAST UTILITIES
39.03
-0.38
-0.96
39.24
39.24
38.77
39.41NUE
NUCOR CORP
40.95
0.31
0.76
40.47
41.14
40.47
40.64NVDA
NVIDIA CORP
13.02
0.53
4.24
12.46
13.07
12.46
12.49NWL
NEWELL RUBBERMAID INC
21.11
0.07
0.33
20.94
21.17
20.91
21.04NWSA
NEWS CORP-CL A
23.92
0.04
0.17
23.86
23.99
23.74
23.88NYT
NEW YORK TIMES CO-A
8.48
-0.30
-3.42
8.79
8.89
8.46
8.78NYX
NYSE EURONEXT
25.61
0.32
1.27
25.08
25.67
25.04
25.29ODP
OFFICE DEPOT INC
2.51
-0.01
-0.40
2.51
2.53
2.46
2.52OI
OWENS-ILLINOIS INC
19.56
-0.10
-0.51
19.52
19.78
19.50
19.66OKE
ONEOK INC
45.35
-0.34
-0.74
45.63
46.05
45.20
45.69OMC
OMNICOM GROUP
48.26
0.08
0.17
48.17
48.43
48.00
48.18ORCL
ORACLE CORP
31.25
0.06
0.19
30.88
31.34
30.77
31.19ORLY
O'REILLY AUTOMOTIVE INC
88.02
-0.23
-0.26
87.82
89.19
87.26
88.25OXY
OCCIDENTAL PETROLEUM CORP
77.83
-0.50
-0.64
78.14
78.50
77.68
78.33PAYX
PAYCHEX INC
32.75
-0.19
-0.58
32.79
32.94
32.54
32.94PBCT
PEOPLE'S UNITED FINANCIAL
11.94
-0.06
-0.50
11.98
12.03
11.86
12.00PBI
PITNEY BOWES INC
12.70
-0.03
-0.24
12.71
13.20
12.65
12.73PCAR
PACCAR INC
45.05
0.04
0.09
44.80
45.27
44.70
45.01PCG
P G & E CORP
41.51
-0.49
-1.17
41.90
41.98
41.46
42.00PCL
PLUM CREEK TIMBER CO
43.07
-0.04
-0.09
43.00
43.25
42.69
43.11PCLN
PRICELINE.COM INC
635.00
0.93
0.15
634.80
635.80
627.40
634.07PCP
PRECISION CASTPARTS CORP
175.38
2.44
1.41
172.16
175.58
171.86
172.94PCS
METROPCS COMMUNICATIONS INC
10.06
-0.13
-1.28
10.15
10.28
9.98
10.19PDCO
PATTERSON COS INC
34.38
0.50
1.48
33.71
34.43
33.70
33.88PEG
PUBLIC SERVICE ENTERPRISE GP
30.72
-0.36
-1.16
31.01
31.04
30.55
31.08PEP
PEPSICO INC
69.00
-0.05
-0.07
68.55
69.07
68.32
69.05PFE
PFIZER INC
24.58
0.03
0.12
24.43
24.72
24.43
24.55PFG
PRINCIPAL FINANCIAL GROUP
28.17
0.00
0.00
27.90
28.26
27.79
28.17PG
PROCTER & GAMBLE CO/THE
68.67
-0.52
-0.75
69.06
69.09
68.35
69.19PGR
PROGRESSIVE CORP
22.19
0.12
0.54
21.95
22.23
21.95
22.07PH
PARKER HANNIFIN CORP
79.96
0.53
0.67
78.70
80.11
78.17
79.43PHM
PULTEGROUP INC
17.84
0.47
2.71
17.26
17.98
17.18
17.37PKI
PERKINELMER INC
31.48
0.20
0.64
31.00
31.53
30.95
31.28PLD
PROLOGIS INC
34.18
-0.19
-0.55
34.32
34.39
33.69
34.37PLL
PALL CORP
60.81
-3.14
-4.91
62.64
62.88
59.82
63.95PM
PHILIP MORRIS INTERNATIONAL
86.79
-0.14
-0.16
86.61
87.45
85.66
86.93PNC
PNC FINANCIAL SERVICES GROUP
58.73
-0.46
-0.78
58.84
58.84
57.70
59.19PNW
PINNACLE WEST CAPITAL
51.80
-0.37
-0.71
51.94
52.35
51.75
52.17POM
PEPCO HOLDINGS INC
19.63
-0.01
-0.05
19.57
19.65
19.50
19.64PPG
PPG INDUSTRIES INC
121.78
1.86
1.55
119.84
121.89
119.33
119.92PPL
PPL CORPORATION
28.78
-0.41
-1.40
29.07
29.09
28.75
29.19PRU
PRUDENTIAL FINANCIAL INC
56.99
-0.25
-0.44
57.00
57.15
56.64
57.24PSA
PUBLIC STORAGE
140.04
-0.26
-0.19
139.70
140.78
138.69
140.30PWR
QUANTA SERVICES INC
25.98
0.53
2.08
25.20
26.10
25.20
25.45PX
PRAXAIR INC
109.47
-0.23
-0.21
109.37
109.55
107.86
109.70PXD
PIONEER NATURAL RESOURCES CO
107.77
1.81
1.71
105.81
108.00
105.02
105.96QCOM
QUALCOMM INC
60.43
1.16
1.96
60.08
60.55
59.80
59.27QEP
QEP RESOURCES INC
28.55
-0.01
-0.04
28.50
28.83
28.26
28.56QLGC
QLOGIC CORP
9.35
0.07
0.75
9.30
9.46
9.25
9.28R
RYDER SYSTEM INC
45.31
-0.43
-0.94
45.34
45.70
45.21
45.74RAI
REYNOLDS AMERICAN INC
41.57
0.49
1.19
40.93
41.57
40.64
41.08RDC
ROWAN COMPANIES PLC-A
32.58
0.17
0.52
32.15
32.88
32.00
32.41RF
REGIONS FINANCIAL CORP
6.58
-0.08
-1.20
6.55
6.63
6.53
6.66RHI
ROBERT HALF INTL INC
27.52
-0.10
-0.36
27.48
27.67
27.34
27.62RHT
RED HAT INC
50.11
-0.53
-1.05
50.40
50.42
49.72
50.64RL
RALPH LAUREN CORP
161.23
0.48
0.30
159.61
161.65
158.94
160.75ROK
ROCKWELL AUTOMATION INC
78.02
2.51
3.32
76.64
79.08
75.92
75.51ROP
ROPER INDUSTRIES INC
110.38
-0.05
-0.05
110.31
110.66
110.00
110.43ROST
ROSS STORES INC
57.83
0.94
1.65
56.87
57.95
56.72
56.89RRC
RANGE RESOURCES CORP
66.54
1.44
2.21
64.93
66.79
64.58
65.10RRD
RR DONNELLEY & SONS CO
9.93
-0.26
-2.55
10.13
10.20
9.90
10.19RSG
REPUBLIC SERVICES INC
26.85
0.37
1.40
26.38
26.93
26.26
26.48RSH
RADIOSHACK CORP
2.32
0.03
1.31
2.28
2.37
2.28
2.29RTN
RAYTHEON COMPANY
56.45
-0.58
-1.02
56.83
56.83
56.24
57.03S
SPRINT NEXTEL CORP
5.75
0.05
0.88
5.63
5.75
5.61
5.70SAI
SAIC INC
11.25
0.13
1.17
11.06
11.32
11.05
11.12SBUX
STARBUCKS CORP
51.01
0.17
0.33
50.80
51.28
50.70
50.84SCG
SCANA CORP
47.91
-0.56
-1.16
48.26
48.28
47.88
48.47SCHW
SCHWAB (CHARLES) CORP
13.89
0.15
1.09
13.70
14.00
13.64
13.74SE
SPECTRA ENERGY CORP
28.30
0.23
0.82
28.03
28.35
27.95
28.07SEE
SEALED AIR CORP
16.85
0.18
1.08
16.68
17.05
16.68
16.67SHLD
SEARS HOLDINGS CORP
65.05
1.11
1.74
63.93
66.80
63.92
63.94SHW
SHERWIN-WILLIAMS CO/THE
144.00
2.00
1.41
141.51
144.11
140.65
142.00SIAL
SIGMA-ALDRICH
70.56
0.43
0.61
69.78
70.59
69.78
70.13SJM
JM SMUCKER CO/THE
84.86
-0.20
-0.24
84.72
85.08
84.50
85.06SLB
SCHLUMBERGER LTD
69.95
1.18
1.72
68.65
70.17
68.65
68.77SNA
SNAP-ON INC
79.41
0.66
0.84
78.37
79.57
78.37
78.75SNDK
SANDISK CORP
44.31
0.85
1.96
43.36
44.38
43.34
43.46SNI
SCRIPPS NETWORKS INTER-CL A
60.45
-0.03
-0.05
60.48
61.09
59.66
60.48SO
SOUTHERN CO/THE
44.62
-1.15
-2.51
45.47
45.50
44.51
45.77SPG
SIMON PROPERTY GROUP INC
154.73
-1.02
-0.65
154.98
155.54
153.60
155.75SPLS
STAPLES INC
11.56
0.09
0.78
11.42
11.58
11.35
11.47SRCL
STERICYCLE INC
94.60
-0.17
-0.18
94.25
95.01
93.73
94.77SRE
SEMPRA ENERGY
68.24
-0.89
-1.29
68.93
68.93
68.15
69.13STI
SUNTRUST BANKS INC
27.16
0.02
0.07
27.02
27.21
26.56
27.14STJ
ST JUDE MEDICAL INC
38.71
0.20
0.52
38.28
38.85
38.22
38.51STT
STATE STREET CORP
45.93
1.21
2.71
45.22
46.18
45.05
44.72STZ
CONSTELLATION BRANDS INC-A
35.72
-0.09
-0.25
35.39
35.78
35.34
35.81SVU
SUPERVALU INC
3.11
-0.07
-2.20
3.05
3.13
3.01
3.18SWK
STANLEY BLACK & DECKER INC
70.44
0.57
0.82
69.71
70.56
69.39
69.87SWN
SOUTHWESTERN ENERGY CO
35.68
-0.23
-0.64
35.49
36.13
35.40
35.91SWY
SAFEWAY INC
16.71
-0.12
-0.71
16.75
16.83
16.64
16.83SYK
STRYKER CORP
52.71
0.07
0.13
52.57
52.80
52.17
52.64SYMC
SYMANTEC CORP
18.71
-0.08
-0.43
18.70
18.88
18.64
18.79SYY
SYSCO CORP
30.78
-0.56
-1.79
30.60
30.88
30.45
31.34T
AT&T INC
34.83
-0.09
-0.26
34.91
34.94
34.43
34.92TAP
MOLSON COORS BREWING CO -B
42.94
-0.37
-0.85
43.05
43.21
42.81
43.31TDC
TERADATA CORP
63.60
0.52
0.82
63.00
63.68
62.52
63.08TE
TECO ENERGY INC
17.81
-0.01
-0.06
17.75
17.83
17.63
17.82TEG
INTEGRYS ENERGY GROUP INC
52.88
-0.67
-1.25
53.32
53.57
52.85
53.55TER
TERADYNE INC
15.68
0.37
2.42
15.33
15.75
15.25
15.31TGT
TARGET CORP
63.40
0.69
1.10
63.31
63.60
63.08
62.71THC
TENET HEALTHCARE CORP
25.92
0.89
3.56
24.92
25.98
24.72
25.03TIE
TITANIUM METALS CORP
11.83
-0.07
-0.59
11.84
12.03
11.73
11.90TIF
TIFFANY & CO
65.31
0.06
0.09
64.93
65.81
64.66
65.25TJX
TJX COMPANIES INC
41.99
0.47
1.13
41.39
42.15
41.25
41.52TLAB
TELLABS INC
2.98
0.00
0.00
2.99
3.02
2.96
2.98TMK
TORCHMARK CORP
50.64
0.08
0.16
50.23
50.77
50.01
50.56TMO
THERMO FISHER SCIENTIFIC INC
61.93
0.43
0.70
61.45
62.06
61.40
61.50TROW
T ROWE PRICE GROUP INC
65.56
0.60
0.92
64.65
65.63
64.48
64.96TRV
TRAVELERS COS INC/THE
69.11
-0.51
-0.73
69.33
69.52
68.56
69.62TSN
TYSON FOODS INC-CL A
17.07
-0.06
-0.35
17.09
17.13
16.81
17.13TSO
TESORO CORP
36.93
1.47
4.15
35.46
37.21
35.46
35.46TSS
TOTAL SYSTEM SERVICES INC
22.12
-0.24
-1.07
22.25
22.38
22.04
22.36TWC
TIME WARNER CABLE
91.93
-6.24
-6.36
94.55
95.24
91.26
98.17TWX
TIME WARNER INC
43.04
-0.30
-0.69
43.19
43.20
42.61
43.34TXT
TEXTRON INC
25.18
0.11
0.44
24.91
25.26
24.83
25.07TYC
TYCO INTERNATIONAL LTD
27.76
-0.05
-0.18
27.72
27.92
27.60
27.81UNH
UNITEDHEALTH GROUP INC
55.28
-0.77
-1.37
56.16
56.40
54.84
56.05UNM
UNUM GROUP
20.58
-0.07
-0.34
20.48
20.66
20.27
20.65UNP
UNION PACIFIC CORP
123.74
-0.24
-0.19
123.07
124.51
123.07
123.98UPS
UNITED PARCEL SERVICE-CL B
73.45
-0.04
-0.05
73.55
73.60
73.23
73.49URBN
URBAN OUTFITTERS INC
37.08
0.52
1.42
36.61
37.12
36.33
36.56USB
US BANCORP
33.14
-0.29
-0.87
33.28
33.41
33.00
33.43UTX
UNITED TECHNOLOGIES CORP
77.90
-0.17
-0.22
78.00
78.33
77.71
78.07V
VISA INC-CLASS A SHARES
141.50
-1.90
-1.32
142.75
143.87
141.22
143.40VAR
VARIAN MEDICAL SYSTEMS INC
70.40
0.25
0.36
69.90
71.38
69.74
70.15VFC
VF CORP
158.69
0.73
0.46
157.73
159.30
157.52
157.96VLO
VALERO ENERGY CORP
28.88
0.68
2.41
28.30
28.97
28.23
28.20VMC
VULCAN MATERIALS CO
46.60
0.25
0.54
46.05
46.80
45.82
46.35VNO
VORNADO REALTY TRUST
79.88
-1.06
-1.31
80.34
80.78
79.47
80.94VRSN
VERISIGN INC
40.14
0.49
1.24
39.75
40.46
39.01
39.65VTR
VENTAS INC
63.23
-0.96
-1.50
63.79
63.94
62.98
64.19VZ
VERIZON COMMUNICATIONS INC
44.20
-0.32
-0.72
44.43
44.50
43.87
44.52WAG
WALGREEN CO
34.08
-0.81
-2.32
34.70
34.70
33.96
34.89WAT
WATERS CORP
84.74
1.25
1.50
82.94
84.86
82.89
83.49WEC
WISCONSIN ENERGY CORP
37.36
-0.84
-2.20
38.06
38.07
37.28
38.20WFC
WELLS FARGO & CO
34.02
0.28
0.83
33.58
34.07
33.54
33.74WFR
MEMC ELECTRONIC MATERIALS
2.39
-0.08
-3.24
2.45
2.45
2.36
2.47WHR
WHIRLPOOL CORP
98.16
0.01
0.01
97.73
98.69
97.38
98.15WIN
WINDSTREAM CORP
9.50
-0.03
-0.31
9.50
9.53
9.38
9.53WLP
WELLPOINT INC
60.85
-0.29
-0.47
61.08
61.08
60.31
61.14WM
WASTE MANAGEMENT INC
32.28
0.11
0.34
32.09
32.35
31.80
32.17WMB
WILLIAMS COS INC
33.21
0.14
0.42
33.11
33.27
32.90
33.07WMT
WAL-MART STORES INC
73.14
0.37
0.51
72.65
73.19
72.65
72.77WPI
WATSON PHARMACEUTICALS INC
86.51
-0.22
-0.25
86.76
86.86
86.00
86.73WPO
WASHINGTON POST-CLASS B
348.61
-7.89
-2.21
356.05
356.05
347.44
356.50WU
WESTERN UNION CO
12.22
0.27
2.26
12.15
12.32
12.10
11.95WY
WEYERHAEUSER CO
27.64
-0.09
-0.32
27.70
27.79
27.40
27.73WYN
WYNDHAM WORLDWIDE CORP
51.44
0.93
1.84
50.16
51.51
50.16
50.51WYNN
WYNN RESORTS LTD
111.52
-1.21
-1.07
113.72
114.47
110.81
120.73X
UNITED STATES STEEL CORP
21.13
0.29
1.39
20.76
21.46
20.71
20.84XEL
XCEL ENERGY INC
27.50
-0.40
-1.43
27.82
27.91
27.50
27.90XL
XL GROUP PLC
24.22
0.21
0.87
23.49
24.32
23.49
24.01XLNX
XILINX INC
33.44
0.48
1.46
32.79
33.51
32.72
33.18XOM
EXXON MOBIL CORP
90.63
0.36
0.40
90.00
90.81
89.70
90.27XRAY
DENTSPLY INTERNATIONAL INC
38.84
0.81
2.13
37.84
38.86
37.82
38.03XRX
XEROX CORP
6.59
0.12
1.85
6.40
6.61
6.38
6.47YHOO
YAHOO! INC
17.36
0.25
1.46
17.10
17.43
17.01
17.11YUM
YUM! BRANDS INC
72.29
0.17
0.24
71.86
72.48
71.63
72.12ZION
ZIONS BANCORPORATION
21.46
0.03
0.14
21.36
21.54
21.06
21.43ZMH
ZIMMER HOLDINGS INC
65.68
0.63
0.97
65.05
65.80
64.68
65.05