回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,417.26

3.06

0.22

1,414.02

1,419.90

1,408.13

1,414.20K

KELLOGG CO

53.99

0.30

0.56

53.49

53.99

53.11

53.69KEY

KEYCORP

8.46

0.09

1.08

8.34

8.47

8.24

8.37KIM

KIMCO REALTY CORP

19.43

-0.16

-0.82

19.53

19.62

19.20

19.59KLAC

KLA-TENCOR CORPORATION

48.27

0.37

0.77

47.71

48.48

47.49

47.90KMB

KIMBERLY-CLARK CORP

83.13

-0.21

-0.25

83.28

83.33

82.87

83.34KMX

CARMAX INC

34.53

-0.15

-0.43

34.69

34.89

34.35

34.68KO

COCA-COLA CO/THE

36.77

-0.31

-0.84

36.89

36.99

36.63

37.08KR

KROGER CO

24.93

0.00

0.00

24.83

24.97

24.76

24.93KSS

KOHLS CORP

54.93

0.38

0.70

54.45

55.00

54.41

54.55L

LOEWS CORP

42.17

0.01

0.02

42.06

42.30

41.84

42.16LEG

LEGGETT & PLATT INC

27.24

0.05

0.18

26.97

27.40

26.97

27.19LEN

LENNAR CORP-A

38.62

1.31

3.51

37.30

38.68

37.09

37.31LH

LABORATORY CRP OF AMER HLDGS

86.31

1.04

1.22

84.78

86.70

84.78

85.27LIFE

LIFE TECHNOLOGIES CORP

48.72

0.09

0.19

48.11

49.16

48.05

48.63LLL

L-3 COMMUNICATIONS HOLDINGS

75.85

0.00

0.00

75.64

75.94

75.18

75.85LLTC

LINEAR TECHNOLOGY CORP

32.92

0.67

2.08

32.34

33.00

32.22

32.25LLY

ELI LILLY & CO

48.78

0.23

0.47

48.47

48.90

48.33

48.55LM

LEGG MASON INC

25.14

0.15

0.60

24.84

25.22

24.84

24.99LMT

LOCKHEED MARTIN CORP

94.10

0.38

0.41

93.49

94.40

92.87

93.72LNC

LINCOLN NATIONAL CORP

25.34

0.14

0.56

24.94

25.44

24.75

25.20LO

LORILLARD INC

115.30

-0.05

-0.04

115.09

115.59

114.00

115.35LOW

LOWE'S COS INC

33.06

-0.09

-0.27

33.02

33.39

33.02

33.15LSI

LSI CORP

6.97

0.21

3.11

6.66

6.99

6.65

6.76LTD

LIMITED BRANDS INC

48.33

0.29

0.60

47.94

48.40

47.44

48.04LUK

LEUCADIA NATIONAL CORP

22.77

0.16

0.71

22.45

22.93

22.45

22.61LUV

SOUTHWEST AIRLINES CO

9.04

0.01

0.11

9.03

9.08

9.00

9.03LXK

LEXMARK INTERNATIONAL INC-A

21.47

0.07

0.33

21.36

21.79

21.25

21.40M

MACY'S INC

41.16

0.55

1.35

40.53

41.27

40.29

40.61MA

MASTERCARD INC-CLASS A

465.65

-3.80

-0.81

467.26

470.81

464.90

469.45MAR

MARRIOTT INTERNATIONAL

36.64

-0.05

-0.14

36.52

36.71

36.34

36.69MAS

MASCO CORP

16.16

0.27

1.70

15.14

16.17

15.14

15.89MAT

MATTEL INC

36.48

0.03

0.08

36.29

36.55

36.08

36.45MCD

MCDONALD'S CORP

87.46

0.60

0.69

87.02

87.63

86.70

86.86MCHP

MICROCHIP TECHNOLOGY INC

32.39

0.29

0.90

31.97

32.45

31.78

32.10MCK

MCKESSON CORP

93.31

0.01

0.01

92.98

93.61

92.81

93.30MCO

MOODY'S CORP

46.60

-1.42

-2.96

47.59

48.05

45.92

48.02MDP

MEREDITH CORP

33.17

-0.04

-0.12

33.15

33.54

32.79

33.21MDT

MEDTRONIC INC

42.20

0.20

0.48

41.84

42.30

41.65

42.00MET

METLIFE INC

34.69

-0.01

-0.03

34.56

34.87

34.14

34.70MHP

MCGRAW-HILL COMPANIES INC

52.24

-2.19

-4.02

54.08

54.16

50.56

54.43MJN

MEAD JOHNSON NUTRITION CO

65.62

0.65

1.00

65.05

65.82

65.03

64.97MKC

MCCORMICK & CO-NON VTG SHRS

61.34

-0.14

-0.23

61.23

61.49

60.82

61.48MMC

MARSH & MCLENNAN COS

34.25

-0.03

-0.09

34.24

34.38

34.08

34.28MMM

3M COty

89.60

0.63

0.71

88.25

89.83

88.25

88.97MO

ALTRIA GROUP INC

31.88

0.18

0.57

31.70

31.93

31.51

31.70MOLX

MOLEX INC

26.27

0.22

0.84

25.88

26.33

25.82

26.05MON

MONSANTO CO

88.05

2.18

2.54

85.96

88.28

85.64

85.87MRK

MERCK & CO. INC.

45.67

-0.33

-0.72

45.82

46.00

45.32

46.00MRO

MARATHON OIL CORP

30.51

0.56

1.87

29.41

30.60

29.41

29.95MS

MORGAN STANLEY

17.75

-0.03

-0.17

17.66

17.77

17.41

17.78MSFT

MICROSOFT CORP

29.63

0.14

0.47

29.60

29.74

29.33

29.49MTB

M & T BANK CORP

103.22

-0.33

-0.32

102.60

103.50

101.72

103.55MU

MICRON TECHNOLOGY INC

5.84

0.13

2.28

5.70

5.88

5.63

5.71MUR

MURPHY OIL CORP

59.83

0.48

0.81

59.03

59.94

58.89

59.35MWV

MEADWESTVACO CORP

30.03

0.11

0.37

29.74

30.10

29.74

29.92MWW

MONSTER WORLDWIDE INC

6.13

0.06

0.99

6.06

6.22

6.06

6.07MYL

MYLAN INC

25.84

0.16

0.62

25.63

25.97

25.45

25.68NBL

NOBLE ENERGY INC

95.68

0.68

0.72

95.01

95.86

94.34

95.00NBR

NABORS INDUSTRIES LTD

13.88

0.33

2.44

13.52

13.98

13.48

13.55NDAQ

NASDAQ OMX GROUP/THE

24.28

0.26

1.08

23.90

24.35

23.80

24.02NEE

NEXTERA ENERGY INC

69.61

-0.09

-0.13

69.27

69.68

69.01

69.70NEM

NEWMONT MINING CORP

48.39

-0.35

-0.72

49.07

49.54

48.24

48.74NI

NISOURCE INC

24.79

-0.43

-1.70

25.00

25.09

24.75

25.22NKE

NIKE INC -CL B

95.26

0.72

0.76

94.55

95.47

94.35

94.54NOC

NORTHROP GRUMMAN CORP

68.96

-0.02

-0.03

68.58

69.14

68.13

68.98NOV

NATIONAL OILWELL VARCO INC

71.63

-0.02

-0.03

72.14

72.23

71.30

71.65NRG

NRG ENERGY INC

21.00

-0.21

-0.99

21.57

21.57

20.97

21.21NSC

NORFOLK SOUTHERN CORP

60.99

-0.14

-0.23

61.00

62.02

60.74

61.13NSM

NATIONSTAR MORTGAGE HOLDINGS

30.20

-2.91

-8.79

33.00

33.00

28.86

33.11NTAP

NETAPP INC

28.02

0.29

1.05

27.63

28.10

27.63

27.73NTRS

NORTHERN TRUST CORP

48.61

0.85

1.78

47.78

48.72

47.54

47.76NU

NORTHEAST UTILITIES

39.03

-0.38

-0.96

39.24

39.24

38.77

39.41NUE

NUCOR CORP

40.95

0.31

0.76

40.47

41.14

40.47

40.64NVDA

NVIDIA CORP

13.02

0.53

4.24

12.46

13.07

12.46

12.49NWL

NEWELL RUBBERMAID INC

21.11

0.07

0.33

20.94

21.17

20.91

21.04NWSA

NEWS CORP-CL A

23.92

0.04

0.17

23.86

23.99

23.74

23.88NYT

NEW YORK TIMES CO-A

8.48

-0.30

-3.42

8.79

8.89

8.46

8.78NYX

NYSE EURONEXT

25.61

0.32

1.27

25.08

25.67

25.04

25.29ODP

OFFICE DEPOT INC

2.51

-0.01

-0.40

2.51

2.53

2.46

2.52OI

OWENS-ILLINOIS INC

19.56

-0.10

-0.51

19.52

19.78

19.50

19.66OKE

ONEOK INC

45.35

-0.34

-0.74

45.63

46.05

45.20

45.69OMC

OMNICOM GROUP

48.26

0.08

0.17

48.17

48.43

48.00

48.18ORCL

ORACLE CORP

31.25

0.06

0.19

30.88

31.34

30.77

31.19ORLY

O'REILLY AUTOMOTIVE INC

88.02

-0.23

-0.26

87.82

89.19

87.26

88.25OXY

OCCIDENTAL PETROLEUM CORP

77.83

-0.50

-0.64

78.14

78.50

77.68

78.33PAYX

PAYCHEX INC

32.75

-0.19

-0.58

32.79

32.94

32.54

32.94PBCT

PEOPLE'S UNITED FINANCIAL

11.94

-0.06

-0.50

11.98

12.03

11.86

12.00PBI

PITNEY BOWES INC

12.70

-0.03

-0.24

12.71

13.20

12.65

12.73PCAR

PACCAR INC

45.05

0.04

0.09

44.80

45.27

44.70

45.01PCG

P G & E CORP

41.51

-0.49

-1.17

41.90

41.98

41.46

42.00PCL

PLUM CREEK TIMBER CO

43.07

-0.04

-0.09

43.00

43.25

42.69

43.11PCLN

PRICELINE.COM INC

635.00

0.93

0.15

634.80

635.80

627.40

634.07PCP

PRECISION CASTPARTS CORP

175.38

2.44

1.41

172.16

175.58

171.86

172.94PCS

METROPCS COMMUNICATIONS INC

10.06

-0.13

-1.28

10.15

10.28

9.98

10.19PDCO

PATTERSON COS INC

34.38

0.50

1.48

33.71

34.43

33.70

33.88PEG

PUBLIC SERVICE ENTERPRISE GP

30.72

-0.36

-1.16

31.01

31.04

30.55

31.08PEP

PEPSICO INC

69.00

-0.05

-0.07

68.55

69.07

68.32

69.05PFE

PFIZER INC

24.58

0.03

0.12

24.43

24.72

24.43

24.55PFG

PRINCIPAL FINANCIAL GROUP

28.17

0.00

0.00

27.90

28.26

27.79

28.17PG

PROCTER & GAMBLE CO/THE

68.67

-0.52

-0.75

69.06

69.09

68.35

69.19PGR

PROGRESSIVE CORP

22.19

0.12

0.54

21.95

22.23

21.95

22.07PH

PARKER HANNIFIN CORP

79.96

0.53

0.67

78.70

80.11

78.17

79.43PHM

PULTEGROUP INC

17.84

0.47

2.71

17.26

17.98

17.18

17.37PKI

PERKINELMER INC

31.48

0.20

0.64

31.00

31.53

30.95

31.28PLD

PROLOGIS INC

34.18

-0.19

-0.55

34.32

34.39

33.69

34.37PLL

PALL CORP

60.81

-3.14

-4.91

62.64

62.88

59.82

63.95PM

PHILIP MORRIS INTERNATIONAL

86.79

-0.14

-0.16

86.61

87.45

85.66

86.93PNC

PNC FINANCIAL SERVICES GROUP

58.73

-0.46

-0.78

58.84

58.84

57.70

59.19PNW

PINNACLE WEST CAPITAL

51.80

-0.37

-0.71

51.94

52.35

51.75

52.17POM

PEPCO HOLDINGS INC

19.63

-0.01

-0.05

19.57

19.65

19.50

19.64PPG

PPG INDUSTRIES INC

121.78

1.86

1.55

119.84

121.89

119.33

119.92PPL

PPL CORPORATION

28.78

-0.41

-1.40

29.07

29.09

28.75

29.19PRU

PRUDENTIAL FINANCIAL INC

56.99

-0.25

-0.44

57.00

57.15

56.64

57.24PSA

PUBLIC STORAGE

140.04

-0.26

-0.19

139.70

140.78

138.69

140.30PWR

QUANTA SERVICES INC

25.98

0.53

2.08

25.20

26.10

25.20

25.45PX

PRAXAIR INC

109.47

-0.23

-0.21

109.37

109.55

107.86

109.70PXD

PIONEER NATURAL RESOURCES CO

107.77

1.81

1.71

105.81

108.00

105.02

105.96QCOM

QUALCOMM INC

60.43

1.16

1.96

60.08

60.55

59.80

59.27QEP

QEP RESOURCES INC

28.55

-0.01

-0.04

28.50

28.83

28.26

28.56QLGC

QLOGIC CORP

9.35

0.07

0.75

9.30

9.46

9.25

9.28R

RYDER SYSTEM INC

45.31

-0.43

-0.94

45.34

45.70

45.21

45.74RAI

REYNOLDS AMERICAN INC

41.57

0.49

1.19

40.93

41.57

40.64

41.08RDC

ROWAN COMPANIES PLC-A

32.58

0.17

0.52

32.15

32.88

32.00

32.41RF

REGIONS FINANCIAL CORP

6.58

-0.08

-1.20

6.55

6.63

6.53

6.66RHI

ROBERT HALF INTL INC

27.52

-0.10

-0.36

27.48

27.67

27.34

27.62RHT

RED HAT INC

50.11

-0.53

-1.05

50.40

50.42

49.72

50.64RL

RALPH LAUREN CORP

161.23

0.48

0.30

159.61

161.65

158.94

160.75ROK

ROCKWELL AUTOMATION INC

78.02

2.51

3.32

76.64

79.08

75.92

75.51ROP

ROPER INDUSTRIES INC

110.38

-0.05

-0.05

110.31

110.66

110.00

110.43ROST

ROSS STORES INC

57.83

0.94

1.65

56.87

57.95

56.72

56.89RRC

RANGE RESOURCES CORP

66.54

1.44

2.21

64.93

66.79

64.58

65.10RRD

RR DONNELLEY & SONS CO

9.93

-0.26

-2.55

10.13

10.20

9.90

10.19RSG

REPUBLIC SERVICES INC

26.85

0.37

1.40

26.38

26.93

26.26

26.48RSH

RADIOSHACK CORP

2.32

0.03

1.31

2.28

2.37

2.28

2.29RTN

RAYTHEON COMPANY

56.45

-0.58

-1.02

56.83

56.83

56.24

57.03S

SPRINT NEXTEL CORP

5.75

0.05

0.88

5.63

5.75

5.61

5.70SAI

SAIC INC

11.25

0.13

1.17

11.06

11.32

11.05

11.12SBUX

STARBUCKS CORP

51.01

0.17

0.33

50.80

51.28

50.70

50.84SCG

SCANA CORP

47.91

-0.56

-1.16

48.26

48.28

47.88

48.47SCHW

SCHWAB (CHARLES) CORP

13.89

0.15

1.09

13.70

14.00

13.64

13.74SE

SPECTRA ENERGY CORP

28.30

0.23

0.82

28.03

28.35

27.95

28.07SEE

SEALED AIR CORP

16.85

0.18

1.08

16.68

17.05

16.68

16.67SHLD

SEARS HOLDINGS CORP

65.05

1.11

1.74

63.93

66.80

63.92

63.94SHW

SHERWIN-WILLIAMS CO/THE

144.00

2.00

1.41

141.51

144.11

140.65

142.00SIAL

SIGMA-ALDRICH

70.56

0.43

0.61

69.78

70.59

69.78

70.13SJM

JM SMUCKER CO/THE

84.86

-0.20

-0.24

84.72

85.08

84.50

85.06SLB

SCHLUMBERGER LTD

69.95

1.18

1.72

68.65

70.17

68.65

68.77SNA

SNAP-ON INC

79.41

0.66

0.84

78.37

79.57

78.37

78.75SNDK

SANDISK CORP

44.31

0.85

1.96

43.36

44.38

43.34

43.46SNI

SCRIPPS NETWORKS INTER-CL A

60.45

-0.03

-0.05

60.48

61.09

59.66

60.48SO

SOUTHERN CO/THE

44.62

-1.15

-2.51

45.47

45.50

44.51

45.77SPG

SIMON PROPERTY GROUP INC

154.73

-1.02

-0.65

154.98

155.54

153.60

155.75SPLS

STAPLES INC

11.56

0.09

0.78

11.42

11.58

11.35

11.47SRCL

STERICYCLE INC

94.60

-0.17

-0.18

94.25

95.01

93.73

94.77SRE

SEMPRA ENERGY

68.24

-0.89

-1.29

68.93

68.93

68.15

69.13STI

SUNTRUST BANKS INC

27.16

0.02

0.07

27.02

27.21

26.56

27.14STJ

ST JUDE MEDICAL INC

38.71

0.20

0.52

38.28

38.85

38.22

38.51STT

STATE STREET CORP

45.93

1.21

2.71

45.22

46.18

45.05

44.72STZ

CONSTELLATION BRANDS INC-A

35.72

-0.09

-0.25

35.39

35.78

35.34

35.81SVU

SUPERVALU INC

3.11

-0.07

-2.20

3.05

3.13

3.01

3.18SWK

STANLEY BLACK & DECKER INC

70.44

0.57

0.82

69.71

70.56

69.39

69.87SWN

SOUTHWESTERN ENERGY CO

35.68

-0.23

-0.64

35.49

36.13

35.40

35.91SWY

SAFEWAY INC

16.71

-0.12

-0.71

16.75

16.83

16.64

16.83SYK

STRYKER CORP

52.71

0.07

0.13

52.57

52.80

52.17

52.64SYMC

SYMANTEC CORP

18.71

-0.08

-0.43

18.70

18.88

18.64

18.79SYY

SYSCO CORP

30.78

-0.56

-1.79

30.60

30.88

30.45

31.34T

AT&T INC

34.83

-0.09

-0.26

34.91

34.94

34.43

34.92TAP

MOLSON COORS BREWING CO -B

42.94

-0.37

-0.85

43.05

43.21

42.81

43.31TDC

TERADATA CORP

63.60

0.52

0.82

63.00

63.68

62.52

63.08TE

TECO ENERGY INC

17.81

-0.01

-0.06

17.75

17.83

17.63

17.82TEG

INTEGRYS ENERGY GROUP INC

52.88

-0.67

-1.25

53.32

53.57

52.85

53.55TER

TERADYNE INC

15.68

0.37

2.42

15.33

15.75

15.25

15.31TGT

TARGET CORP

63.40

0.69

1.10

63.31

63.60

63.08

62.71THC

TENET HEALTHCARE CORP

25.92

0.89

3.56

24.92

25.98

24.72

25.03TIE

TITANIUM METALS CORP

11.83

-0.07

-0.59

11.84

12.03

11.73

11.90TIF

TIFFANY & CO

65.31

0.06

0.09

64.93

65.81

64.66

65.25TJX

TJX COMPANIES INC

41.99

0.47

1.13

41.39

42.15

41.25

41.52TLAB

TELLABS INC

2.98

0.00

0.00

2.99

3.02

2.96

2.98TMK

TORCHMARK CORP

50.64

0.08

0.16

50.23

50.77

50.01

50.56TMO

THERMO FISHER SCIENTIFIC INC

61.93

0.43

0.70

61.45

62.06

61.40

61.50TROW

T ROWE PRICE GROUP INC

65.56

0.60

0.92

64.65

65.63

64.48

64.96TRV

TRAVELERS COS INC/THE

69.11

-0.51

-0.73

69.33

69.52

68.56

69.62TSN

TYSON FOODS INC-CL A

17.07

-0.06

-0.35

17.09

17.13

16.81

17.13TSO

TESORO CORP

36.93

1.47

4.15

35.46

37.21

35.46

35.46TSS

TOTAL SYSTEM SERVICES INC

22.12

-0.24

-1.07

22.25

22.38

22.04

22.36TWC

TIME WARNER CABLE

91.93

-6.24

-6.36

94.55

95.24

91.26

98.17TWX

TIME WARNER INC

43.04

-0.30

-0.69

43.19

43.20

42.61

43.34TXT

TEXTRON INC

25.18

0.11

0.44

24.91

25.26

24.83

25.07TYC

TYCO INTERNATIONAL LTD

27.76

-0.05

-0.18

27.72

27.92

27.60

27.81UNH

UNITEDHEALTH GROUP INC

55.28

-0.77

-1.37

56.16

56.40

54.84

56.05UNM

UNUM GROUP

20.58

-0.07

-0.34

20.48

20.66

20.27

20.65UNP

UNION PACIFIC CORP

123.74

-0.24

-0.19

123.07

124.51

123.07

123.98UPS

UNITED PARCEL SERVICE-CL B

73.45

-0.04

-0.05

73.55

73.60

73.23

73.49URBN

URBAN OUTFITTERS INC

37.08

0.52

1.42

36.61

37.12

36.33

36.56USB

US BANCORP

33.14

-0.29

-0.87

33.28

33.41

33.00

33.43UTX

UNITED TECHNOLOGIES CORP

77.90

-0.17

-0.22

78.00

78.33

77.71

78.07V

VISA INC-CLASS A SHARES

141.50

-1.90

-1.32

142.75

143.87

141.22

143.40VAR

VARIAN MEDICAL SYSTEMS INC

70.40

0.25

0.36

69.90

71.38

69.74

70.15VFC

VF CORP

158.69

0.73

0.46

157.73

159.30

157.52

157.96VLO

VALERO ENERGY CORP

28.88

0.68

2.41

28.30

28.97

28.23

28.20VMC

VULCAN MATERIALS CO

46.60

0.25

0.54

46.05

46.80

45.82

46.35VNO

VORNADO REALTY TRUST

79.88

-1.06

-1.31

80.34

80.78

79.47

80.94VRSN

VERISIGN INC

40.14

0.49

1.24

39.75

40.46

39.01

39.65VTR

VENTAS INC

63.23

-0.96

-1.50

63.79

63.94

62.98

64.19VZ

VERIZON COMMUNICATIONS INC

44.20

-0.32

-0.72

44.43

44.50

43.87

44.52WAG

WALGREEN CO

34.08

-0.81

-2.32

34.70

34.70

33.96

34.89WAT

WATERS CORP

84.74

1.25

1.50

82.94

84.86

82.89

83.49WEC

WISCONSIN ENERGY CORP

37.36

-0.84

-2.20

38.06

38.07

37.28

38.20WFC

WELLS FARGO & CO

34.02

0.28

0.83

33.58

34.07

33.54

33.74WFR

MEMC ELECTRONIC MATERIALS

2.39

-0.08

-3.24

2.45

2.45

2.36

2.47WHR

WHIRLPOOL CORP

98.16

0.01

0.01

97.73

98.69

97.38

98.15WIN

WINDSTREAM CORP

9.50

-0.03

-0.31

9.50

9.53

9.38

9.53WLP

WELLPOINT INC

60.85

-0.29

-0.47

61.08

61.08

60.31

61.14WM

WASTE MANAGEMENT INC

32.28

0.11

0.34

32.09

32.35

31.80

32.17WMB

WILLIAMS COS INC

33.21

0.14

0.42

33.11

33.27

32.90

33.07WMT

WAL-MART STORES INC

73.14

0.37

0.51

72.65

73.19

72.65

72.77WPI

WATSON PHARMACEUTICALS INC

86.51

-0.22

-0.25

86.76

86.86

86.00

86.73WPO

WASHINGTON POST-CLASS B

348.61

-7.89

-2.21

356.05

356.05

347.44

356.50WU

WESTERN UNION CO

12.22

0.27

2.26

12.15

12.32

12.10

11.95WY

WEYERHAEUSER CO

27.64

-0.09

-0.32

27.70

27.79

27.40

27.73WYN

WYNDHAM WORLDWIDE CORP

51.44

0.93

1.84

50.16

51.51

50.16

50.51WYNN

WYNN RESORTS LTD

111.52

-1.21

-1.07

113.72

114.47

110.81

120.73X

UNITED STATES STEEL CORP

21.13

0.29

1.39

20.76

21.46

20.71

20.84XEL

XCEL ENERGY INC

27.50

-0.40

-1.43

27.82

27.91

27.50

27.90XL

XL GROUP PLC

24.22

0.21

0.87

23.49

24.32

23.49

24.01XLNX

XILINX INC

33.44

0.48

1.46

32.79

33.51

32.72

33.18XOM

EXXON MOBIL CORP

90.63

0.36

0.40

90.00

90.81

89.70

90.27XRAY

DENTSPLY INTERNATIONAL INC

38.84

0.81

2.13

37.84

38.86

37.82

38.03XRX

XEROX CORP

6.59

0.12

1.85

6.40

6.61

6.38

6.47YHOO

YAHOO! INC

17.36

0.25

1.46

17.10

17.43

17.01

17.11YUM

YUM! BRANDS INC

72.29

0.17

0.24

71.86

72.48

71.63

72.12ZION

ZIONS BANCORPORATION

21.46

0.03

0.14

21.36

21.54

21.06

21.43ZMH

ZIMMER HOLDINGS INC

65.68

0.63

0.97

65.05

65.80

64.68

65.05

社群留言