公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BMRN
Biomarin Pharmaceuti
49.07
13,120,745
+11.66
+31.17%
73.55%
49.52
30.06AAPL
Apple Inc.
584.62
18,881,340
+7.82
+1.36%
33.71%
705.07
363.32CF
Cf Industries Holdin
205.48
1,247,359
+6.45
+3.24%
44.92%
227.99
128.03NVR
Nvr
911.60
18,525
+6.21
+0.69%
63.80%
919.31
613.77Y
Alleghany Corp.
345.96
30,516
+5.88
+1.73%
46.35%
364.89
277.03GEOS
Oyo Geospace Corp.
69.47
86,499
+5.19
+8.07%
63.28%
70.92
31.82NTE
Nam Tai Electronics
15.12
7,537,532
+4.41
+41.18%
77.29%
15.33
4.63TNH
Terra Nitrogen Compa
222.01
19,987
+4.41
+2.03%
61.02%
298.50
148.22GNRC
Generac Holdings Inc
38.60
5,253,708
+4.25
+12.37%
92.75%
39.18
18.35SINA
Sina Corp.
57.30
4,493,767
+4.25
+8.01%
46.56%
96.00
43.12MTD
Mettler-Toledo Inter
179.05
317,868
+4.11
+2.35%
66.12%
190.02
134.53MLNX
Mellanox Technologie
83.05
735,288
+3.70
+4.66%
42.02%
120.05
30.00GCO
Genesco Inc.
60.21
375,674
+3.59
+6.34%
47.35%
78.97
54.26TM
Toyota Motor Corp Lt
81.35
680,907
+3.55
+4.56%
62.18%
87.15
60.37ICE
Intercontinentalexch
133.28
400,768
+3.45
+2.66%
56.35%
142.75
110.67HNT
Health Net Inc.
25.71
2,714,617
+3.03
+13.36%
68.25%
41.22
16.65SSYS
Stratasys
62.17
615,635
+2.97
+5.02%
49.14%
73.32
21.55FLS
Flowserve Corp.
139.84
588,999
+2.94
+2.15%
73.68%
140.15
79.50CEO
Cnooc Limited
211.30
71,756
+2.93
+1.41%
60.28%
234.00
163.32CMG
Chipotle Mexican Gri
265.20
475,500
+2.88
+1.10%
42.44%
442.40
233.82ROG
Rogers Corp.
41.90
144,127
+2.67
+6.81%
54.83%
45.33
32.19RIG
Transocean Inc.
48.64
7,171,253
+2.58
+5.60%
59.07%
60.09
38.21TSLA
Tesla Motors
31.50
2,048,767
+2.58
+8.92%
65.09%
39.95
22.64FFIV
F5 Networks
85.13
1,747,191
+2.54
+3.08%
34.80%
139.46
81.07GWR
Genesee & Wyoming
74.02
880,065
+2.53
+3.54%
65.78%
75.82
47.08ROK
Rockwell Automation
78.02
2,594,759
+2.51
+3.32%
73.93%
84.71
61.05PCP
Precision Castparts
175.38
574,624
+2.44
+1.41%
69.23%
179.47
150.53IBB
Nasdaq Biotechnology
133.28
613,708
+2.39
+1.83%
37.95%
148.54
92.15SBS
Companhia De Saneame
84.70
207,322
+2.36
+2.87%
52.55%
92.00
50.01PSMT
Pricesmart
82.47
132,530
+2.26
+2.82%
61.07%
86.00
56.55CRR
Carbo Ceramics
76.11
242,120
+2.24
+3.03%
66.02%
162.36
60.33DOV
Dover Corp.
60.82
1,981,764
+2.24
+3.82%
62.83%
67.20
50.14RH
Restoration Hardware
33.30
570,279
+2.20
+7.07%
0%
33.34
30.32MON
Monsanto Company
88.05
3,412,282
+2.18
+2.54%
49.09%
92.20
67.09TECH
Techne Corp.
70.32
139,545
+2.16
+3.17%
53.39%
76.02
62.04CAM
Cameron Internationa
51.85
3,807,049
+2.14
+4.30%
43.09%
60.00
38.38MSTR
Microstrategy Inc.
98.61
150,398
+2.14
+2.22%
25.61%
160.00
92.00MHK
Mohawk Industries
88.89
896,234
+2.13
+2.46%
74.06%
89.28
47.33WBK
Westpac Banking Corp
131.53
16,879
+2.12
+1.64%
53.32%
135.57
95.30CVCO
Cavco Industries
48.15
35,127
+2.03
+4.40%
54.32%
54.11
35.18DDS
Dillard's
81.26
602,229
+2.03
+2.56%
67.19%
81.57
42.54RBC
Regal-Beloit Corp.
67.55
307,931
+2.03
+3.10%
48.60%
75.60
47.01SHW
Sherwin-Williams Com
144.00
795,402
+2.00
+1.41%
44.33%
156.50
76.55SPW
Spx Corp.
69.87
732,717
+1.96
+2.89%
60.71%
79.42
49.22XBI
SPDR S&P Biotech
85.47
165,113
+1.94
+2.32%
36.77%
96.67
59.50BWLD
Buffalo Wild Wings
75.89
322,680
+1.92
+2.60%
33.95%
94.81
56.66PRAA
Portfolio Recovery A
103.51
55,403
+1.92
+1.89%
53.17%
106.85
60.12AMZN
Amazon.Com
234.33
1,844,681
+1.91
+0.82%
43.05%
264.11
166.97BRKR
Bruker Corp.
14.50
2,759,882
+1.91
+15.17%
75.49%
17.10
9.91EXP
Eagle Materials Inc
53.38
554,537
+1.90
+3.69%
64.43%
53.75
16.79