回到頂端
|||
熱門: 八斗子 日月潭 無人機

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BMRN

Biomarin Pharmaceuti

49.07

13,120,745

+11.66

+31.17%

73.55%

49.52

30.06AAPL

Apple Inc.

584.62

18,881,340

+7.82

+1.36%

33.71%

705.07

363.32CF

Cf Industries Holdin

205.48

1,247,359

+6.45

+3.24%

44.92%

227.99

128.03NVR

Nvr

911.60

18,525

+6.21

+0.69%

63.80%

919.31

613.77Y

Alleghany Corp.

345.96

30,516

+5.88

+1.73%

46.35%

364.89

277.03GEOS

Oyo Geospace Corp.

69.47

86,499

+5.19

+8.07%

63.28%

70.92

31.82NTE

Nam Tai Electronics

15.12

7,537,532

+4.41

+41.18%

77.29%

15.33

4.63TNH

Terra Nitrogen Compa

222.01

19,987

+4.41

+2.03%

61.02%

298.50

148.22GNRC

Generac Holdings Inc

38.60

5,253,708

+4.25

+12.37%

92.75%

39.18

18.35SINA

Sina Corp.

57.30

4,493,767

+4.25

+8.01%

46.56%

96.00

43.12MTD

Mettler-Toledo Inter

179.05

317,868

+4.11

+2.35%

66.12%

190.02

134.53MLNX

Mellanox Technologie

83.05

735,288

+3.70

+4.66%

42.02%

120.05

30.00GCO

Genesco Inc.

60.21

375,674

+3.59

+6.34%

47.35%

78.97

54.26TM

Toyota Motor Corp Lt

81.35

680,907

+3.55

+4.56%

62.18%

87.15

60.37ICE

Intercontinentalexch

133.28

400,768

+3.45

+2.66%

56.35%

142.75

110.67HNT

Health Net Inc.

25.71

2,714,617

+3.03

+13.36%

68.25%

41.22

16.65SSYS

Stratasys

62.17

615,635

+2.97

+5.02%

49.14%

73.32

21.55FLS

Flowserve Corp.

139.84

588,999

+2.94

+2.15%

73.68%

140.15

79.50CEO

Cnooc Limited

211.30

71,756

+2.93

+1.41%

60.28%

234.00

163.32CMG

Chipotle Mexican Gri

265.20

475,500

+2.88

+1.10%

42.44%

442.40

233.82ROG

Rogers Corp.

41.90

144,127

+2.67

+6.81%

54.83%

45.33

32.19RIG

Transocean Inc.

48.64

7,171,253

+2.58

+5.60%

59.07%

60.09

38.21TSLA

Tesla Motors

31.50

2,048,767

+2.58

+8.92%

65.09%

39.95

22.64FFIV

F5 Networks

85.13

1,747,191

+2.54

+3.08%

34.80%

139.46

81.07GWR

Genesee & Wyoming

74.02

880,065

+2.53

+3.54%

65.78%

75.82

47.08ROK

Rockwell Automation

78.02

2,594,759

+2.51

+3.32%

73.93%

84.71

61.05PCP

Precision Castparts

175.38

574,624

+2.44

+1.41%

69.23%

179.47

150.53IBB

Nasdaq Biotechnology

133.28

613,708

+2.39

+1.83%

37.95%

148.54

92.15SBS

Companhia De Saneame

84.70

207,322

+2.36

+2.87%

52.55%

92.00

50.01PSMT

Pricesmart

82.47

132,530

+2.26

+2.82%

61.07%

86.00

56.55CRR

Carbo Ceramics

76.11

242,120

+2.24

+3.03%

66.02%

162.36

60.33DOV

Dover Corp.

60.82

1,981,764

+2.24

+3.82%

62.83%

67.20

50.14RH

Restoration Hardware

33.30

570,279

+2.20

+7.07%

0%

33.34

30.32MON

Monsanto Company

88.05

3,412,282

+2.18

+2.54%

49.09%

92.20

67.09TECH

Techne Corp.

70.32

139,545

+2.16

+3.17%

53.39%

76.02

62.04CAM

Cameron Internationa

51.85

3,807,049

+2.14

+4.30%

43.09%

60.00

38.38MSTR

Microstrategy Inc.

98.61

150,398

+2.14

+2.22%

25.61%

160.00

92.00MHK

Mohawk Industries

88.89

896,234

+2.13

+2.46%

74.06%

89.28

47.33WBK

Westpac Banking Corp

131.53

16,879

+2.12

+1.64%

53.32%

135.57

95.30CVCO

Cavco Industries

48.15

35,127

+2.03

+4.40%

54.32%

54.11

35.18DDS

Dillard's

81.26

602,229

+2.03

+2.56%

67.19%

81.57

42.54RBC

Regal-Beloit Corp.

67.55

307,931

+2.03

+3.10%

48.60%

75.60

47.01SHW

Sherwin-Williams Com

144.00

795,402

+2.00

+1.41%

44.33%

156.50

76.55SPW

Spx Corp.

69.87

732,717

+1.96

+2.89%

60.71%

79.42

49.22XBI

SPDR S&P Biotech

85.47

165,113

+1.94

+2.32%

36.77%

96.67

59.50BWLD

Buffalo Wild Wings

75.89

322,680

+1.92

+2.60%

33.95%

94.81

56.66PRAA

Portfolio Recovery A

103.51

55,403

+1.92

+1.89%

53.17%

106.85

60.12AMZN

Amazon.Com

234.33

1,844,681

+1.91

+0.82%

43.05%

264.11

166.97BRKR

Bruker Corp.

14.50

2,759,882

+1.91

+15.17%

75.49%

17.10

9.91EXP

Eagle Materials Inc

53.38

554,537

+1.90

+3.69%

64.43%

53.75

16.79

社群留言