回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVGN

Novogen Limited

2.32

178,745

+0.81

+53.64%

58.95%

18.00

1.47VRNG

Vringo

3.95

16,158,922

+1.18

+42.60%

52.17%

5.73

0.68NTE

Nam Tai Electronics

15.12

7,537,532

+4.41

+41.18%

77.29%

15.33

4.63ICAD

Icad Inc.

3.00

603,693

+0.85

+39.53%

76.29%

3.46

0.35BMRN

Biomarin Pharmaceuti

49.07

13,120,745

+11.66

+31.17%

73.55%

49.52

30.06OPTT

Ocean Power Technolo

2.95

218,146

+0.55

+22.75%

63.53%

5.60

2.00EQU

Equal Energy Ltd

3.59

609,944

+0.49

+15.81%

57.28%

6.06

2.39HMNY

Helios & Matheson No

2.58

41,092

+0.34

+15.18%

61.25%

7.00

0.74BRKR

Bruker Corp.

14.50

2,759,882

+1.91

+15.17%

75.49%

17.10

9.91ITMN

Intermune

8.98

1,969,655

+1.13

+14.39%

54.88%

27.23

7.21NCQ

Novacopper Inc. Comm

2.90

1,009,493

+0.35

+13.73%

67.83%

4.07

1.65HNT

Health Net Inc.

25.71

2,714,617

+3.03

+13.36%

68.25%

41.22

16.65BEE

Strategic Hotels & R

6.31

14,167,834

+0.74

+13.29%

64.07%

7.01

4.33BITA

Bitauto Holdings Lim

6.61

99,959

+0.75

+12.80%

84.22%

6.71

3.50GNRC

Generac Holdings Inc

38.60

5,253,708

+4.25

+12.37%

92.75%

39.18

18.35HGG

Hhgregg

8.50

2,471,652

+0.90

+11.84%

65.16%

16.65

5.84CACH

Cache

2.99

37,332

+0.29

+10.74%

53.87%

7.88

2.48ZQK

Quiksilver

3.76

2,065,840

+0.36

+10.59%

69.21%

4.89

2.09ARRY

Array Biopharma Inc.

4.51

1,870,146

+0.43

+10.54%

42.29%

6.17

1.58MLP

Maui Land & Pineappl

2.64

25,448

+0.25

+10.46%

58.49%

4.65

1.83SURG

Synergetics USA

4.64

60,988

+0.41

+9.69%

59.70%

7.55

3.30TRQ

Turquoise Hill Resou

8.93

3,723,852

+0.77

+9.44%

61.08%

23.08

7.60REED

Reeds

8.12

265,692

+0.70

+9.43%

62.33%

8.82

1.10SLTM

Solta Medical Inc

2.93

152,838

+0.24

+8.92%

48.69%

3.53

1.55TSLA

Tesla Motors

31.50

2,048,767

+2.58

+8.92%

65.09%

39.95

22.64CDXS

Codexis

2.69

47,360

+0.22

+8.91%

44.71%

6.26

2.01PGNX

Progenics Pharmaceut

2.99

82,475

+0.24

+8.73%

46.99%

11.34

2.38ATRC

Atricure

7.11

132,060

+0.55

+8.38%

52.45%

12.42

5.90MSW

Mission West Propert

8.95

1,497,925

+0.69

+8.35%

64.64%

10.45

7.06KYTH

Kythera Biopharmaceu

23.94

27,538

+1.83

+8.28%

68.10%

25.30

18.49SMI

Semiconductor Manufa

2.10

152,500

+0.16

+8.25%

62.11%

2.94

1.47GEOS

Oyo Geospace Corp.

69.47

86,499

+5.19

+8.07%

63.28%

70.92

31.82SINA

Sina Corp.

57.30

4,493,767

+4.25

+8.01%

46.56%

96.00

43.12KSWS

K-Swiss Inc.

3.35

297,563

+0.24

+7.72%

63.85%

4.96

2.20XRM

Xerium Technologies

3.49

32,377

+0.25

+7.72%

50.66%

10.80

2.64LAWS

Lawson Products

8.57

30,306

+0.61

+7.66%

69.08%

17.92

5.84EMAN

Emagin Corp.

4.80

65,340

+0.34

+7.62%

65.28%

4.98

2.70TRIT

Tri-Tech Holding Inc

3.44

59,471

+0.24

+7.50%

55.18%

9.95

2.75CBEY

Cbeyond

8.23

212,312

+0.57

+7.44%

43.71%

10.19

5.61GOL

Gol Linhas Aereas In

5.21

1,357,004

+0.36

+7.42%

49.09%

9.21

3.77HOV

Hovnanian Enterprise

5.07

14,274,611

+0.35

+7.42%

78.15%

5.10

1.05SPRT

Support.Com

4.95

771,667

+0.34

+7.38%

71.48%

4.95

1.63LPH

Longwei Petroleum In

2.23

592,800

+0.15

+7.21%

63.63%

2.37

0.88KBW

KBW Inc

17.47

7,617,147

+1.17

+7.18%

64.77%

19.27

12.43RH

Restoration Hardware

33.30

570,279

+2.20

+7.07%

0%

33.34

30.32NAK

Northern Dynasty Min

3.80

137,542

+0.25

+7.04%

48.98%

8.82

2.20DRTX

Durata Therapeutics

7.62

25,568

+0.50

+7.02%

35.47%

10.50

6.68DSPG

Dsp Group

5.89

29,640

+0.38

+6.90%

59.98%

6.95

4.85AMBA

Ambarella Inc.

8.23

251,623

+0.53

+6.88%

88.43%

8.44

5.55ARO

Aeropostale Inc

14.19

3,192,657

+0.91

+6.85%

62.21%

23.05

11.76

社群留言