公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVGN
Novogen Limited
2.32
178,745
+0.81
+53.64%
58.95%
18.00
1.47VRNG
Vringo
3.95
16,158,922
+1.18
+42.60%
52.17%
5.73
0.68NTE
Nam Tai Electronics
15.12
7,537,532
+4.41
+41.18%
77.29%
15.33
4.63ICAD
Icad Inc.
3.00
603,693
+0.85
+39.53%
76.29%
3.46
0.35BMRN
Biomarin Pharmaceuti
49.07
13,120,745
+11.66
+31.17%
73.55%
49.52
30.06OPTT
Ocean Power Technolo
2.95
218,146
+0.55
+22.75%
63.53%
5.60
2.00EQU
Equal Energy Ltd
3.59
609,944
+0.49
+15.81%
57.28%
6.06
2.39HMNY
Helios & Matheson No
2.58
41,092
+0.34
+15.18%
61.25%
7.00
0.74BRKR
Bruker Corp.
14.50
2,759,882
+1.91
+15.17%
75.49%
17.10
9.91ITMN
Intermune
8.98
1,969,655
+1.13
+14.39%
54.88%
27.23
7.21NCQ
Novacopper Inc. Comm
2.90
1,009,493
+0.35
+13.73%
67.83%
4.07
1.65HNT
Health Net Inc.
25.71
2,714,617
+3.03
+13.36%
68.25%
41.22
16.65BEE
Strategic Hotels & R
6.31
14,167,834
+0.74
+13.29%
64.07%
7.01
4.33BITA
Bitauto Holdings Lim
6.61
99,959
+0.75
+12.80%
84.22%
6.71
3.50GNRC
Generac Holdings Inc
38.60
5,253,708
+4.25
+12.37%
92.75%
39.18
18.35HGG
Hhgregg
8.50
2,471,652
+0.90
+11.84%
65.16%
16.65
5.84CACH
Cache
2.99
37,332
+0.29
+10.74%
53.87%
7.88
2.48ZQK
Quiksilver
3.76
2,065,840
+0.36
+10.59%
69.21%
4.89
2.09ARRY
Array Biopharma Inc.
4.51
1,870,146
+0.43
+10.54%
42.29%
6.17
1.58MLP
Maui Land & Pineappl
2.64
25,448
+0.25
+10.46%
58.49%
4.65
1.83SURG
Synergetics USA
4.64
60,988
+0.41
+9.69%
59.70%
7.55
3.30TRQ
Turquoise Hill Resou
8.93
3,723,852
+0.77
+9.44%
61.08%
23.08
7.60REED
Reeds
8.12
265,692
+0.70
+9.43%
62.33%
8.82
1.10SLTM
Solta Medical Inc
2.93
152,838
+0.24
+8.92%
48.69%
3.53
1.55TSLA
Tesla Motors
31.50
2,048,767
+2.58
+8.92%
65.09%
39.95
22.64CDXS
Codexis
2.69
47,360
+0.22
+8.91%
44.71%
6.26
2.01PGNX
Progenics Pharmaceut
2.99
82,475
+0.24
+8.73%
46.99%
11.34
2.38ATRC
Atricure
7.11
132,060
+0.55
+8.38%
52.45%
12.42
5.90MSW
Mission West Propert
8.95
1,497,925
+0.69
+8.35%
64.64%
10.45
7.06KYTH
Kythera Biopharmaceu
23.94
27,538
+1.83
+8.28%
68.10%
25.30
18.49SMI
Semiconductor Manufa
2.10
152,500
+0.16
+8.25%
62.11%
2.94
1.47GEOS
Oyo Geospace Corp.
69.47
86,499
+5.19
+8.07%
63.28%
70.92
31.82SINA
Sina Corp.
57.30
4,493,767
+4.25
+8.01%
46.56%
96.00
43.12KSWS
K-Swiss Inc.
3.35
297,563
+0.24
+7.72%
63.85%
4.96
2.20XRM
Xerium Technologies
3.49
32,377
+0.25
+7.72%
50.66%
10.80
2.64LAWS
Lawson Products
8.57
30,306
+0.61
+7.66%
69.08%
17.92
5.84EMAN
Emagin Corp.
4.80
65,340
+0.34
+7.62%
65.28%
4.98
2.70TRIT
Tri-Tech Holding Inc
3.44
59,471
+0.24
+7.50%
55.18%
9.95
2.75CBEY
Cbeyond
8.23
212,312
+0.57
+7.44%
43.71%
10.19
5.61GOL
Gol Linhas Aereas In
5.21
1,357,004
+0.36
+7.42%
49.09%
9.21
3.77HOV
Hovnanian Enterprise
5.07
14,274,611
+0.35
+7.42%
78.15%
5.10
1.05SPRT
Support.Com
4.95
771,667
+0.34
+7.38%
71.48%
4.95
1.63LPH
Longwei Petroleum In
2.23
592,800
+0.15
+7.21%
63.63%
2.37
0.88KBW
KBW Inc
17.47
7,617,147
+1.17
+7.18%
64.77%
19.27
12.43RH
Restoration Hardware
33.30
570,279
+2.20
+7.07%
0%
33.34
30.32NAK
Northern Dynasty Min
3.80
137,542
+0.25
+7.04%
48.98%
8.82
2.20DRTX
Durata Therapeutics
7.62
25,568
+0.50
+7.02%
35.47%
10.50
6.68DSPG
Dsp Group
5.89
29,640
+0.38
+6.90%
59.98%
6.95
4.85AMBA
Ambarella Inc.
8.23
251,623
+0.53
+6.88%
88.43%
8.44
5.55ARO
Aeropostale Inc
14.19
3,192,657
+0.91
+6.85%
62.21%
23.05
11.76