公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NEU
Newmarket Corp.
250.87
135,119
-23.33
-8.51%
50.55%
283.48
159.24WYNN
Wynn Resorts Limited
111.52
2,148,493
-9.28
-7.68%
43.40%
142.20
90.11WPO
Washington Post Comp
348.61
31,266
-7.89
-2.21%
49.31%
405.00
322.50EQIX
Equinix
183.20
2,708,708
-6.80
-3.58%
41.86%
212.00
90.27TWC
Time Warner Cable In
91.93
5,280,450
-6.24
-6.36%
33.18%
100.50
57.15PCYC
Pharmacyclics
51.33
4,977,404
-6.04
-10.53%
22.69%
70.48
10.83GOOG
Google Inc.
682.96
1,635,894
-4.96
-0.72%
36.84%
774.38
533.46MA
Mastercard Inc.
465.65
616,824
-3.80
-0.81%
52.94%
486.08
322.00MIDD
The Middleby Corp.
119.73
179,627
-3.67
-2.97%
46.73%
127.89
74.64WAC
Hanover Capital Mort
42.72
2,978,856
-3.41
-7.39%
53.06%
48.54
17.87ASPS
Altisource Portfolio
107.63
484,023
-3.37
-3.04%
49.97%
129.72
35.57ETR
Entergy Corp.
67.90
3,354,273
-3.33
-4.67%
36.56%
74.50
62.97EBIX
Ebix Inc
19.26
6,891,829
-3.15
-14.06%
28.30%
26.90
14.95PLL
Pall Corp.
60.81
2,021,066
-3.14
-4.91%
39.69%
65.82
46.39NSM
Nationstar Mortgage
30.20
4,463,088
-2.91
-8.79%
42.07%
37.20
13.00ENDP
Endo Pharmaceuticals
26.73
6,950,956
-2.50
-8.55%
20.93%
39.29
26.70MHP
Mcgraw-Hill Companie
52.24
5,674,655
-2.19
-4.02%
36.00%
56.75
40.50CHTR
Charter Communicatio
72.94
1,861,740
-2.16
-2.88%
32.75%
83.41
43.98OCN
Ocwen Financial Corp
32.95
8,047,814
-2.06
-5.88%
43.97%
39.83
12.71LMCA
Liberty Media Corp C
111.96
729,490
-1.92
-1.69%
59.15%
116.10
68.66Z
Zillow Inc. Cl A
34.37
3,237,356
-1.91
-5.26%
31.64%
46.86
21.22FE
Firstenergy Corp.
42.55
3,349,771
-1.91
-4.30%
28.52%
51.14
40.37V
Visa Inc.
141.50
3,465,993
-1.90
-1.32%
58.75%
146.41
88.45SOXS
Semiconductor Bear 3
35.88
106,622
-1.89
-5.00%
44.84%
72.82
28.76LBTYA
Liberty Global
58.10
3,153,866
-1.80
-3.01%
33.81%
62.86
37.21LBTYK
Liberty Global
54.59
557,445
-1.76
-3.12%
36.22%
59.06
35.65BCPC
Balchem Corp.
31.66
177,387
-1.74
-5.21%
26.62%
42.84
26.56LVS
Las Vegas Sands
44.39
10,664,192
-1.71
-3.71%
45.07%
62.09
34.72VSI
Vitamin Shoppe Inc
53.30
449,589
-1.68
-3.06%
32.37%
61.83
34.49SODA
Sodastream Internati
34.82
1,067,752
-1.67
-4.58%
36.61%
48.13
27.60GNI
Great Northern Iron
76.61
25,571
-1.67
-2.13%
52.31%
126.01
58.90ESS
Essex Property Trust
146.67
304,027
-1.67
-1.13%
46.36%
161.53
121.48GSJK
Compressco Partners
16.35
30,467
-1.64
-9.12%
42.26%
18.35
11.25XEC
Cimarex Energy Co
61.36
869,000
-1.61
-2.56%
54.19%
87.85
46.19MKL
Markel Corp.
480.30
15,225
-1.60
-0.33%
60.41%
486.80
355.54UFCS
United Fire & Casual
21.68
140,135
-1.58
-6.79%
26.99%
26.33
15.90CRM
Salesforce.Com Inc
145.09
1,685,058
-1.51
-1.03%
39.07%
164.75
94.09DRN
Real Estate Bull 3X
71.83
189,860
-1.46
-1.99%
45.33%
86.35
37.65MCO
Moody's Corp.
46.60
4,321,038
-1.42
-2.96%
56.19%
49.50
30.73YELP
Yelp Inc.
19.11
1,819,251
-1.40
-6.83%
29.23%
31.96
14.10IHS
Ihs Inc.
88.26
683,682
-1.38
-1.54%
39.29%
118.93
76.63IACI
Iac/Interactivecorp
45.86
2,319,994
-1.35
-2.86%
30.50%
55.57
38.46STRA
Strayer Education
56.49
119,731
-1.34
-2.32%
36.31%
120.00
55.03IMPV
Imperva Inc.
32.61
142,749
-1.33
-3.92%
47.55%
42.41
22.00SUSS
Susser Holdings Corp
34.80
292,761
-1.32
-3.65%
44.87%
39.77
19.89APL
Atlas Pipeline Partn
34.46
225,697
-1.32
-3.69%
41.60%
40.89
27.32SVXY
Short VIX Short-Term
65.59
451,234
-1.29
-1.93%
47.57%
73.88
19.50BIDU
Baidu
103.80
5,640,372
-1.29
-1.23%
33.06%
154.15
99.71SFLY
Shutterfly
27.11
1,200,585
-1.25
-4.41%
36.26%
49.53
21.34IDU
DJ US Utilities Isha
87.89
71,490
-1.24
-1.39%
35.35%
93.97
81.13