回到頂端
|||

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NEU

Newmarket Corp.

250.87

135,119

-23.33

-8.51%

50.55%

283.48

159.24WYNN

Wynn Resorts Limited

111.52

2,148,493

-9.28

-7.68%

43.40%

142.20

90.11WPO

Washington Post Comp

348.61

31,266

-7.89

-2.21%

49.31%

405.00

322.50EQIX

Equinix

183.20

2,708,708

-6.80

-3.58%

41.86%

212.00

90.27TWC

Time Warner Cable In

91.93

5,280,450

-6.24

-6.36%

33.18%

100.50

57.15PCYC

Pharmacyclics

51.33

4,977,404

-6.04

-10.53%

22.69%

70.48

10.83GOOG

Google Inc.

682.96

1,635,894

-4.96

-0.72%

36.84%

774.38

533.46MA

Mastercard Inc.

465.65

616,824

-3.80

-0.81%

52.94%

486.08

322.00MIDD

The Middleby Corp.

119.73

179,627

-3.67

-2.97%

46.73%

127.89

74.64WAC

Hanover Capital Mort

42.72

2,978,856

-3.41

-7.39%

53.06%

48.54

17.87ASPS

Altisource Portfolio

107.63

484,023

-3.37

-3.04%

49.97%

129.72

35.57ETR

Entergy Corp.

67.90

3,354,273

-3.33

-4.67%

36.56%

74.50

62.97EBIX

Ebix Inc

19.26

6,891,829

-3.15

-14.06%

28.30%

26.90

14.95PLL

Pall Corp.

60.81

2,021,066

-3.14

-4.91%

39.69%

65.82

46.39NSM

Nationstar Mortgage

30.20

4,463,088

-2.91

-8.79%

42.07%

37.20

13.00ENDP

Endo Pharmaceuticals

26.73

6,950,956

-2.50

-8.55%

20.93%

39.29

26.70MHP

Mcgraw-Hill Companie

52.24

5,674,655

-2.19

-4.02%

36.00%

56.75

40.50CHTR

Charter Communicatio

72.94

1,861,740

-2.16

-2.88%

32.75%

83.41

43.98OCN

Ocwen Financial Corp

32.95

8,047,814

-2.06

-5.88%

43.97%

39.83

12.71LMCA

Liberty Media Corp C

111.96

729,490

-1.92

-1.69%

59.15%

116.10

68.66Z

Zillow Inc. Cl A

34.37

3,237,356

-1.91

-5.26%

31.64%

46.86

21.22FE

Firstenergy Corp.

42.55

3,349,771

-1.91

-4.30%

28.52%

51.14

40.37V

Visa Inc.

141.50

3,465,993

-1.90

-1.32%

58.75%

146.41

88.45SOXS

Semiconductor Bear 3

35.88

106,622

-1.89

-5.00%

44.84%

72.82

28.76LBTYA

Liberty Global

58.10

3,153,866

-1.80

-3.01%

33.81%

62.86

37.21LBTYK

Liberty Global

54.59

557,445

-1.76

-3.12%

36.22%

59.06

35.65BCPC

Balchem Corp.

31.66

177,387

-1.74

-5.21%

26.62%

42.84

26.56LVS

Las Vegas Sands

44.39

10,664,192

-1.71

-3.71%

45.07%

62.09

34.72VSI

Vitamin Shoppe Inc

53.30

449,589

-1.68

-3.06%

32.37%

61.83

34.49SODA

Sodastream Internati

34.82

1,067,752

-1.67

-4.58%

36.61%

48.13

27.60GNI

Great Northern Iron

76.61

25,571

-1.67

-2.13%

52.31%

126.01

58.90ESS

Essex Property Trust

146.67

304,027

-1.67

-1.13%

46.36%

161.53

121.48GSJK

Compressco Partners

16.35

30,467

-1.64

-9.12%

42.26%

18.35

11.25XEC

Cimarex Energy Co

61.36

869,000

-1.61

-2.56%

54.19%

87.85

46.19MKL

Markel Corp.

480.30

15,225

-1.60

-0.33%

60.41%

486.80

355.54UFCS

United Fire & Casual

21.68

140,135

-1.58

-6.79%

26.99%

26.33

15.90CRM

Salesforce.Com Inc

145.09

1,685,058

-1.51

-1.03%

39.07%

164.75

94.09DRN

Real Estate Bull 3X

71.83

189,860

-1.46

-1.99%

45.33%

86.35

37.65MCO

Moody's Corp.

46.60

4,321,038

-1.42

-2.96%

56.19%

49.50

30.73YELP

Yelp Inc.

19.11

1,819,251

-1.40

-6.83%

29.23%

31.96

14.10IHS

Ihs Inc.

88.26

683,682

-1.38

-1.54%

39.29%

118.93

76.63IACI

Iac/Interactivecorp

45.86

2,319,994

-1.35

-2.86%

30.50%

55.57

38.46STRA

Strayer Education

56.49

119,731

-1.34

-2.32%

36.31%

120.00

55.03IMPV

Imperva Inc.

32.61

142,749

-1.33

-3.92%

47.55%

42.41

22.00SUSS

Susser Holdings Corp

34.80

292,761

-1.32

-3.65%

44.87%

39.77

19.89APL

Atlas Pipeline Partn

34.46

225,697

-1.32

-3.69%

41.60%

40.89

27.32SVXY

Short VIX Short-Term

65.59

451,234

-1.29

-1.93%

47.57%

73.88

19.50BIDU

Baidu

103.80

5,640,372

-1.29

-1.23%

33.06%

154.15

99.71SFLY

Shutterfly

27.11

1,200,585

-1.25

-4.41%

36.26%

49.53

21.34IDU

DJ US Utilities Isha

87.89

71,490

-1.24

-1.39%

35.35%

93.97

81.13

社群留言