回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EBIX

Ebix Inc

19.26

6,891,829

-3.15

-14.06%

28.30%

26.90

14.95PGRX

Prospect Global Reso

2.10

416,296

-0.25

-10.63%

37.06%

10.50

1.77FU

Fab Universal Corp

3.05

122,132

-0.36

-10.56%

25.74%

5.70

1.32PCYC

Pharmacyclics

51.33

4,977,404

-6.04

-10.53%

22.69%

70.48

10.83SYNC

Synacor Inc.

4.87

900,323

-0.57

-10.48%

16.91%

18.00

4.66RDN

Radian Group Inc.

4.83

12,378,116

-0.55

-10.22%

53.82%

5.55

1.91COCO

Corinthian Colleges

2.48

1,234,764

-0.26

-9.49%

47.62%

5.21

1.69PKBK

Parke Bancorp

5.30

14,547

-0.55

-9.40%

38.50%

7.50

4.59CIG.C

Comp En De Mn Cemig

10.25

10,322

-1.06

-9.37%

36.49%

22.83

10.25ARTW

Art'S-Way Manufactur

5.72

12,861

-0.58

-9.21%

34.70%

9.69

5.02GSJK

Compressco Partners

16.35

30,467

-1.64

-9.12%

42.26%

18.35

11.25FMFC

First M & F Corp.

7.56

53,208

-0.74

-8.92%

39.57%

8.99

2.49NSM

Nationstar Mortgage

30.20

4,463,088

-2.91

-8.79%

42.07%

37.20

13.00SKUL

Skullcandy Inc.

9.18

1,391,305

-0.87

-8.66%

18.63%

19.75

9.04ENDP

Endo Pharmaceuticals

26.73

6,950,956

-2.50

-8.55%

20.93%

39.29

26.70NEU

Newmarket Corp.

250.87

135,119

-23.33

-8.51%

50.55%

283.48

159.24THLD

Threshold Pharmaceut

4.10

1,512,640

-0.38

-8.48%

27.40%

9.28

1.18CPSS

Consumer Portfolio S

3.92

54,992

-0.36

-8.41%

54.05%

4.87

0.86SHBI

Shore Bancshares Inc

5.10

19,900

-0.46

-8.27%

33.01%

7.45

4.43ARCI

Appliance Recycling

2.30

13,897

-0.20

-8.00%

33.05%

6.69

2.15WYNN

Wynn Resorts Limited

111.52

2,148,493

-9.28

-7.68%

43.40%

142.20

90.11THM

International Tower

2.18

416,821

-0.18

-7.63%

27.42%

5.87

2.17VTUS

Ventrus Biosciences

2.84

178,338

-0.23

-7.49%

24.39%

13.53

2.72OSH

Orchard Supply Hardw

10.75

14,361

-0.87

-7.49%

28.10%

60.00

10.07NKA

Niska Gas Storage Pa

11.34

357,752

-0.91

-7.43%

26.38%

14.09

8.46WAC

Hanover Capital Mort

42.72

2,978,856

-3.41

-7.39%

53.06%

48.54

17.87VELT

Velti Plc

6.73

1,437,416

-0.53

-7.30%

34.93%

14.65

4.99FLML

Flamel Technologies

3.61

681,295

-0.27

-6.96%

30.37%

7.70

3.60YELP

Yelp Inc.

19.11

1,819,251

-1.40

-6.83%

29.23%

31.96

14.10UFCS

United Fire & Casual

21.68

140,135

-1.58

-6.79%

26.99%

26.33

15.90DNDN

Dendreon Corp.

4.17

9,903,812

-0.30

-6.71%

46.55%

17.04

3.69SREV

Servicesource Intern

8.20

1,273,109

-0.57

-6.50%

29.83%

18.00

7.73TWC

Time Warner Cable In

91.93

5,280,450

-6.24

-6.36%

33.18%

100.50

57.15MALL

Pc Mall

5.95

32,591

-0.40

-6.30%

44.51%

6.70

4.99GTN

Gray Television

2.16

179,471

-0.14

-6.09%

46.13%

2.50

1.34CYTR

Cytrx Corp.

2.20

326,187

-0.14

-5.98%

16.31%

5.50

1.68ANLY

Analysts Internation

3.50

20,603

-0.22

-5.91%

36.72%

7.30

3.30OCN

Ocwen Financial Corp

32.95

8,047,814

-2.06

-5.88%

43.97%

39.83

12.71RPXC

Rpx Corporation

9.86

570,397

-0.61

-5.83%

42.17%

20.38

9.24CCIH

Chinacache Internati

4.73

48,101

-0.29

-5.78%

45.09%

8.50

3.80MMYT

Makemytrip Limited

15.20

37,820

-0.92

-5.71%

42.82%

33.90

12.26CZR

Caesars Entertainmen

5.46

411,904

-0.33

-5.70%

27.70%

17.90

5.26VICR

Vicor Corp.

6.11

42,247

-0.36

-5.56%

45.49%

10.69

5.70IRIX

Iridex Corp.

3.76

66,241

-0.22

-5.53%

47.21%

4.50

3.07UAM

Universal American F

9.10

238,409

-0.52

-5.41%

47.53%

13.62

8.47Z

Zillow Inc. Cl A

34.37

3,237,356

-1.91

-5.26%

31.64%

46.86

21.22DGIT

Dg Fastchannel

9.40

201,225

-0.52

-5.24%

34.61%

20.72

7.51BCPC

Balchem Corp.

31.66

177,387

-1.74

-5.21%

26.62%

42.84

26.56ADK

Adcare Health System

4.40

14,317

-0.24

-5.17%

41.78%

5.50

3.15SNAK

Inventure Foods

6.06

80,054

-0.33

-5.16%

51.88%

7.74

3.50

社群留言