公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EBIX
Ebix Inc
19.26
6,891,829
-3.15
-14.06%
28.30%
26.90
14.95PGRX
Prospect Global Reso
2.10
416,296
-0.25
-10.63%
37.06%
10.50
1.77FU
Fab Universal Corp
3.05
122,132
-0.36
-10.56%
25.74%
5.70
1.32PCYC
Pharmacyclics
51.33
4,977,404
-6.04
-10.53%
22.69%
70.48
10.83SYNC
Synacor Inc.
4.87
900,323
-0.57
-10.48%
16.91%
18.00
4.66RDN
Radian Group Inc.
4.83
12,378,116
-0.55
-10.22%
53.82%
5.55
1.91COCO
Corinthian Colleges
2.48
1,234,764
-0.26
-9.49%
47.62%
5.21
1.69PKBK
Parke Bancorp
5.30
14,547
-0.55
-9.40%
38.50%
7.50
4.59CIG.C
Comp En De Mn Cemig
10.25
10,322
-1.06
-9.37%
36.49%
22.83
10.25ARTW
Art'S-Way Manufactur
5.72
12,861
-0.58
-9.21%
34.70%
9.69
5.02GSJK
Compressco Partners
16.35
30,467
-1.64
-9.12%
42.26%
18.35
11.25FMFC
First M & F Corp.
7.56
53,208
-0.74
-8.92%
39.57%
8.99
2.49NSM
Nationstar Mortgage
30.20
4,463,088
-2.91
-8.79%
42.07%
37.20
13.00SKUL
Skullcandy Inc.
9.18
1,391,305
-0.87
-8.66%
18.63%
19.75
9.04ENDP
Endo Pharmaceuticals
26.73
6,950,956
-2.50
-8.55%
20.93%
39.29
26.70NEU
Newmarket Corp.
250.87
135,119
-23.33
-8.51%
50.55%
283.48
159.24THLD
Threshold Pharmaceut
4.10
1,512,640
-0.38
-8.48%
27.40%
9.28
1.18CPSS
Consumer Portfolio S
3.92
54,992
-0.36
-8.41%
54.05%
4.87
0.86SHBI
Shore Bancshares Inc
5.10
19,900
-0.46
-8.27%
33.01%
7.45
4.43ARCI
Appliance Recycling
2.30
13,897
-0.20
-8.00%
33.05%
6.69
2.15WYNN
Wynn Resorts Limited
111.52
2,148,493
-9.28
-7.68%
43.40%
142.20
90.11THM
International Tower
2.18
416,821
-0.18
-7.63%
27.42%
5.87
2.17VTUS
Ventrus Biosciences
2.84
178,338
-0.23
-7.49%
24.39%
13.53
2.72OSH
Orchard Supply Hardw
10.75
14,361
-0.87
-7.49%
28.10%
60.00
10.07NKA
Niska Gas Storage Pa
11.34
357,752
-0.91
-7.43%
26.38%
14.09
8.46WAC
Hanover Capital Mort
42.72
2,978,856
-3.41
-7.39%
53.06%
48.54
17.87VELT
Velti Plc
6.73
1,437,416
-0.53
-7.30%
34.93%
14.65
4.99FLML
Flamel Technologies
3.61
681,295
-0.27
-6.96%
30.37%
7.70
3.60YELP
Yelp Inc.
19.11
1,819,251
-1.40
-6.83%
29.23%
31.96
14.10UFCS
United Fire & Casual
21.68
140,135
-1.58
-6.79%
26.99%
26.33
15.90DNDN
Dendreon Corp.
4.17
9,903,812
-0.30
-6.71%
46.55%
17.04
3.69SREV
Servicesource Intern
8.20
1,273,109
-0.57
-6.50%
29.83%
18.00
7.73TWC
Time Warner Cable In
91.93
5,280,450
-6.24
-6.36%
33.18%
100.50
57.15MALL
Pc Mall
5.95
32,591
-0.40
-6.30%
44.51%
6.70
4.99GTN
Gray Television
2.16
179,471
-0.14
-6.09%
46.13%
2.50
1.34CYTR
Cytrx Corp.
2.20
326,187
-0.14
-5.98%
16.31%
5.50
1.68ANLY
Analysts Internation
3.50
20,603
-0.22
-5.91%
36.72%
7.30
3.30OCN
Ocwen Financial Corp
32.95
8,047,814
-2.06
-5.88%
43.97%
39.83
12.71RPXC
Rpx Corporation
9.86
570,397
-0.61
-5.83%
42.17%
20.38
9.24CCIH
Chinacache Internati
4.73
48,101
-0.29
-5.78%
45.09%
8.50
3.80MMYT
Makemytrip Limited
15.20
37,820
-0.92
-5.71%
42.82%
33.90
12.26CZR
Caesars Entertainmen
5.46
411,904
-0.33
-5.70%
27.70%
17.90
5.26VICR
Vicor Corp.
6.11
42,247
-0.36
-5.56%
45.49%
10.69
5.70IRIX
Iridex Corp.
3.76
66,241
-0.22
-5.53%
47.21%
4.50
3.07UAM
Universal American F
9.10
238,409
-0.52
-5.41%
47.53%
13.62
8.47Z
Zillow Inc. Cl A
34.37
3,237,356
-1.91
-5.26%
31.64%
46.86
21.22DGIT
Dg Fastchannel
9.40
201,225
-0.52
-5.24%
34.61%
20.72
7.51BCPC
Balchem Corp.
31.66
177,387
-1.74
-5.21%
26.62%
42.84
26.56ADK
Adcare Health System
4.40
14,317
-0.24
-5.17%
41.78%
5.50
3.15SNAK
Inventure Foods
6.06
80,054
-0.33
-5.16%
51.88%
7.74
3.50