間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
04:59:54
和信超媒體
1.0500
0.0300
2.94
1.0000
1.0600
1.0000
1.0200
0.9900
6.060605:00:01
矽成
9.1000
-0.3700
-3.91
9.4400
9.4400
8.8501
9.4700
8.5200
6.807505:00:02
矽品
4.9200
0.1400
2.93
4.8500
4.9200
4.8400
4.7800
5.0800
-3.149605:15:07
台積電
15.8800
0.1100
0.70
15.8400
15.8900
15.7600
15.7700
15.3800
3.251005:15:07
聯電
1.7800
-0.0600
-3.26
1.8300
1.8400
1.7800
1.8400
1.9400
-8.247405:15:07
日月光
3.7300
0.0200
0.54
3.7100
3.7400
3.7100
3.7100
3.5400
5.367205:15:06
中華電信
31.4200
0.0900
0.29
31.4200
31.4250
31.3000
31.3300
31.3200
0.319305:15:08
友達
4.0100
0.0000
0.00
4.0000
4.0400
3.9600
4.0100
3.7800
6.0847
【香港】 5:15:06
中國移動
56.1000
-0.0500
-0.09
56.1700
56.3500
55.7700
56.1500
55.9100
0.3400 5:15:08
匯豐銀行
49.5200
-0.3800
-0.76
49.3700
49.6400
49.3000
49.9000
49.6100
-0.1810 5:00:02
智霖
33.4400
0.4698
1.43
32.7900
33.5100
32.7100
32.9702
32.5500
2.7340 5:00:00
富士康
10.0100
0.0200
0.20
10.0500
10.1000
10.0100
9.9900
9.8600
1.5210
【大陸】 5:15:06
中國東方航空
18.6600
0.6800
3.78
18.7200
18.7200
18.4800
17.9800
17.8200
4.7140 5:15:06
中國連通
15.9200
-0.1700
-1.06
15.8100
15.9400
15.7700
16.0900
16.8200
-5.3510 5:00:02
網易科技
54.5000
0.2200
0.41
54.3700
54.7863
54.0001
54.2800
54.0200
0.8890 5:15:06
華能電力
31.6800
0.0600
0.19
31.5900
31.7000
31.5300
31.6200
31.4500
0.7310 5:15:06
上海石化
30.1500
0.6300
2.13
29.9400
30.1500
29.8310
29.5200
30.0600
0.2990 5:00:02
新浪網
57.3000
4.2500
8.01
54.5000
58.5800
54.2200
53.0500
56.7200
1.0230 5:00:01
搜狐
40.5400
0.5100
1.27
42.4600
42.7350
40.3400
40.0300
38.6900
4.7820 5:15:07
兗州煤業
15.8400
0.2600
1.67
15.8400
15.9200
15.6830
15.5800
16.1800
-2.1010 5:15:07
中國南方航空
24.2400
0.2900
1.21
24.1000
24.2400
23.8901
23.9500
24.0200
0.9160 5:15:06
中國海洋石油
211.3000
2.9300
1.41
209.4500
211.5800
209.3600
208.3700
209.2300
0.9890 5:00:02
亞信科技
11.0800
0.4300
4.04
10.7000
11.1600
10.5100
10.6500
10.5200
5.3230 5:15:06
中國電信
57.7900
0.5300
0.93
57.5800
57.8200
57.3400
57.2600
60.3200
-4.1940 5:15:07
中國石化
107.4500
-0.8700
-0.80
107.0000
107.5900
106.2800
108.3200
105.7900
1.5690 5:15:07
中芯國際
2.1000
0.1600
8.25
2.0300
2.1000
2.0300
1.9400
2.0000
5.0000 4:58:34
中電控股
8.5000
-0.0300
-0.35
8.6100
8.6200
8.4900
8.5300
8.5000
0.0000
【日本】 4:38:53
麒麟
12.9300
0.3200
2.54
13.0800
13.0800
12.9300
12.6100
12.5100
3.3570 5:15:06
久保田
50.7400
-0.4600
-0.90
50.6000
50.9500
50.4400
51.2000
51.9000
-2.2350 5:15:06
京瓷
90.8300
2.5600
2.90
89.9600
90.8300
89.8600
88.2700
90.2700
0.6200 4:59:48
MITSY三井
277.2000
-4.7900
-1.70
275.0300
278.7100
275.0100
281.9900
283.9900
-2.3910 5:15:08
日本電報電話
22.2400
-0.3000
-1.33
22.2300
22.3200
22.2000
22.5400
23.6100
-5.8030 5:15:07
新力
11.2500
-0.0800
-0.71
11.3500
11.3600
11.0800
11.3300
11.9000
-5.4620 5:15:06
豐田汽車
81.3500
3.5500
4.56
80.3100
81.4200
79.5900
77.8000
78.4500
3.6970