票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,326.47
-37.38
-0.51
7,320.98
7,337.47
7,304.45
7,363.85
7,203.16
1.71 ALV
GY Equity
95.31
-0.36
-0.38
95.01
95.63
95.01
95.67
93.12
2.35 EOAN
GY Equity
17.48
-0.07
-0.40
17.46
17.52
17.38
17.55
17.59
-0.65 SIE
GY Equity
79.25
-0.31
-0.39
78.80
79.57
78.67
79.56
77.02
2.90 DAI
GY Equity
36.93
-0.16
-0.43
36.81
36.94
36.53
37.09
36.03
2.50 VOW3
GY Equity
162.40
-1.20
-0.73
162.80
163.75
161.05
163.60
154.35
5.22 BAS
GY Equity
64.36
-0.73
-1.12
64.50
64.55
64.08
65.09
63.57
1.24 RWE
GY Equity
35.08
-0.30
-0.85
35.13
35.30
34.89
35.38
34.73
1.02 DBK
GY Equity
35.11
-0.52
-1.45
35.20
35.35
34.80
35.62
33.30
5.44 IFX
GY Equity
5.57
0.02
0.34
5.53
5.61
5.48
5.55
5.30
4.98 DTE
GY Equity
8.58
-0.08
-0.89
8.60
8.63
8.53
8.66
8.78
-2.31 MUV2
GY Equity
125.40
1.35
1.09
124.40
125.50
124.15
124.05
121.90
2.87 TKA
GY Equity
17.88
-0.01
-0.06
17.81
18.03
17.76
17.89
17.19
4.01 ADS
GY Equity
66.22
-0.55
-0.82
66.36
66.90
65.90
66.77
66.02
0.30 MEO
GY Equity
22.05
0.04
0.18
21.93
22.25
21.91
22.01
21.43
2.89 SAP
GY Equity
56.74
-0.35
-0.61
56.67
57.13
56.52
57.09
55.52
2.20 BAYN
GY Equity
67.62
0.19
0.28
67.00
67.86
66.91
67.43
66.50
1.68 MAN
GY Equity
79.12
-0.16
-0.20
78.90
79.17
78.22
79.28
76.21
3.82 BMW
GY Equity
64.49
-0.51
-0.78
64.55
65.24
63.98
65.00
60.49
6.61 CBK
GY Equity
1.52
-0.01
-0.46
1.51
1.52
1.50
1.52
1.46
4.19 HEN3
GY Equity
62.75
-0.90
-1.41
63.26
63.39
62.53
63.65
62.59
0.26 DPW
GY Equity
15.32
-0.32
-2.05
15.51
15.51
15.26
15.64
15.82
-3.13 SDF
GY Equity
35.84
-0.25
-0.68
36.09
36.20
35.81
36.09
36.13
-0.79 SZG
GY Equity
33.95
-1.28
-3.62
35.30
35.33
33.63
35.23
33.38
1.72 LIN
GY Equity
130.90
-1.25
-0.95
132.15
132.30
130.85
132.15
131.95
-0.80 BEI
GY Equity
60.87
0.17
0.28
60.12
61.08
59.81
60.70
56.12
8.46 MRK
GY Equity
98.52
0.36
0.37
97.54
98.89
97.54
98.16
99.63
-1.11 FME
GY Equity
51.89
0.04
0.08
51.85
52.16
51.50
51.85
57.05
-9.04 LHA
GY Equity
12.19
-0.11
-0.89
12.18
12.44
12.12
12.30
10.78
13.08 DB1
GY Equity
42.46
1.01
2.42
41.40
42.71
41.35
41.46
41.15
3.18