回到頂端
|||
熱門: 宅神 牛排 雞排

■■■美國主要科技股收盤價

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

43.04

-0.32

-0.74

43.01

43.29

42.61

43.36

43.59

-1.26ASI

Analog Devices

17.52

-0.20

-1.13

17.73

17.78

17.40

17.72

17.00

3.06AAPL

Apple Computer

584.62

7.82

1.36

583.52

587.77

577.60

576.80

609.54

-4.09AMAT

Applied Material

11.09

0.28

2.59

10.71

11.14

10.71

10.81

10.68

3.84EBAY

BAY UN

49.35

0.66

1.36

48.77

49.45

48.41

48.69

48.34

2.09CSCO

Cisco Systems

17.40

0.05

0.29

17.28

17.44

17.21

17.35

17.20

1.16CA

Compaq Associates

23.04

0.07

0.31

22.78

23.09

22.78

22.97

24.90

-7.47CSC

Computer Science

31.46

0.34

1.09

30.97

31.68

30.83

31.12

30.74

2.34DELL

Dell Computer

9.35

0.20

2.19

9.12

9.38

9.12

9.15

9.24

1.19EMC

EMC

24.88

-0.10

-0.40

24.96

25.10

24.73

24.98

24.14

3.07EDS

Electronic Data System

1.46

-0.08

-5.20

1.50

1.59

1.46

1.54

1.55

-5.81HPQ

Hewlett-Packard

14.01

0.25

1.82

13.68

14.05

13.68

13.76

14.19

-1.27IBM

IBM

194.14

0.71

0.37

192.36

194.97

192.01

193.43

191.60

1.33INTC

Intel

21.84

0.02

0.07

21.99

22.11

21.73

21.83

21.69

0.69INTU

Intuit

60.94

-0.25

-0.41

61.06

61.12

60.63

61.19

59.44

2.52LSI

LSI Logic

6.97

0.21

3.11

6.68

7.00

6.65

6.76

6.75

3.26LRCX

Lam Research

36.84

0.79

2.19

35.96

37.16

35.93

36.05

35.68

3.25LSCC

Lattice Semiconductor

4.03

0.10

2.55

3.94

4.04

3.87

3.93

3.67

9.81MU

Micron Technology

5.84

0.13

2.28

5.70

5.88

5.63

5.71

5.69

2.64MSFT

Microsoft

29.63

0.14

0.48

29.60

29.74

29.33

29.49

27.88

6.28NSM

National Semiconductor

30.20

-2.91

-8.79

32.96

33.00

28.85

33.11

32.12

-5.98NOK

NOKIA

2.77

-0.03

-1.07

2.77

2.83

2.74

2.80

2.63

5.32ORCL

Oracle

31.25

0.06

0.19

30.88

31.34

30.77

31.19

30.86

1.26STM

STMicroelectronics

5.94

0.02

0.34

5.83

5.94

5.80

5.92

6.07

-2.14SGI

Silicon Graphics

7.86

0.29

3.83

7.57

8.02

7.57

7.57

7.62

3.15STK

Storage Technology

14.89

0.17

1.16

14.64

14.93

14.63

14.72

14.57

2.20TLAB

Tellas

2.98

0.00

0.00

2.99

3.02

2.96

2.98

2.96

0.68TER

Teradne

15.68

0.37

2.42

15.25

15.75

15.25

15.31

14.73

6.45TXN

Texas Instrument

29.47

0.94

3.30

28.66

29.51

28.46

28.53

28.13

4.76XLNX

Xilinx

33.44

0.47

1.43

32.79

33.51

32.71

32.97

32.55

2.73YHOO

Yahoo

17.37

0.26

1.51

17.10

17.43

17.01

17.11

16.61

4.56

社群留言