回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2999.66

17.53

0.59%

2983.03

3004.87

2975.85NASDAQ 100 指數

2672.91

16.63

0.63%

2657.73

2678.94

2651.37------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

584.62

+7.82

+1.36%

+44.35%

705.07

363.32ADBE

Adobe Systems Inco

34.24

-0.15

-0.44%

+21.12%

34.78

25.72ADP

Automatic Data Pro

56.40

-0.97

-1.69%

+4.43%

59.96

47.60ADSK

Autodesk

31.98

-0.16

-0.49%

+5.44%

42.69

27.70AKAM

Akamai Technologie

38.96

+0.68

+1.78%

+20.69%

40.32

25.90ALTR

Altera Corp.

31.21

+0.70

+2.29%

-15.88%

41.63

29.59ALXN

Alexion Pharmaceut

90.59

+1.50

+1.68%

+26.70%

119.54

62.02AMAT

Applied Materials

11.09

+0.28

+2.59%

+3.55%

13.94

9.97AMGN

Amgen Inc.

86.35

-0.10

-0.12%

+34.48%

89.95

54.59AMZN

Amazon.Com

234.33

+1.91

+0.82%

+35.37%

264.11

166.97APOL

Apollo Group

20.21

+0.43

+2.17%

-62.48%

58.29

19.18ATVI

Activision Blizzar

11.25

+0.09

+0.81%

-8.69%

14.40

10.73AVGO

Avago Technologies

34.32

+0.35

+1.03%

+18.92%

39.22

27.39BBBY

Bed Bath & Beyond

57.54

+0.44

+0.77%

-0.74%

75.84

56.72BIDU

Baidu

103.80

-1.29

-1.23%

-10.88%

154.15

99.71BIIB

Biogen Idec Inc

139.60

+1.19

+0.86%

+26.85%

157.18

106.31BMC

Bmc Software

41.06

+0.02

+0.05%

+25.26%

45.70

31.62BRCM

Broadcom Corp.

31.58

+0.13

+0.41%

+7.56%

39.66

27.59CA

CA Inc.

23.04

+0.07

+0.30%

+13.95%

28.00

19.54CELG

Celgene Corp.

73.30

+0.26

+0.36%

+8.43%

81.24

58.53CERN

Cerner Corp.

79.08

+1.35

+1.74%

+29.11%

88.32

55.69CHKP

Check Point Softwa

44.60

-0.30

-0.67%

-15.11%

65.00

40.60CHRW

C.H. Robinson Worl

62.03

+0.55

+0.89%

-11.11%

71.76

50.81CMCSA

Comcast Corp.

37.43

-0.18

-0.48%

+57.87%

37.96

20.90COST

Costco Wholesale C

97.73

+1.61

+1.67%

+17.29%

104.43

78.81CSCO

Cisco Systems

17.40

+0.05

+0.29%

-3.76%

21.30

14.96CTSH

Cognizant Technolo

66.02

-0.13

-0.20%

+2.66%

78.00

53.92CTXS

Citrix Systems

62.92

+0.15

+0.24%

+3.62%

87.99

56.79DELL

Dell Inc.

9.35

+0.20

+2.19%

-36.09%

18.36

9.11DLTR

Dollar Tree

39.53

-0.06

-0.15%

-4.87%

56.81

36.04DTV

Directv

50.66

+0.31

+0.62%

+18.48%

55.17

41.45EA

Electronic Arts In

13.20

+0.21

+1.62%

-35.92%

26.13

10.77EBAY

Ebay Inc.

49.35

+0.66

+1.36%

+62.71%

50.94

28.15ESRX

Express Scripts

62.88

+0.86

+1.39%

+40.70%

66.06

41.45EXPD

Expeditors Interna

37.12

+0.21

+0.57%

-9.38%

47.48

34.20EXPE

Expedia

59.87

+0.80

+1.35%

+106.31%

61.38

25.68FAST

Fastenal Company

43.19

-0.61

-1.39%

-0.96%

55.05

37.61FFIV

F5 Networks

85.13

+2.54

+3.08%

-19.78%

139.46

81.07FISV

Fiserv

74.82

-0.42

-0.56%

+27.37%

76.25

53.91FLEX

Flextronics Intern

5.94

+0.20

+3.48%

+4.95%

7.49

5.45FOSL

Fossil

94.10

+1.00

+1.07%

+18.57%

139.20

62.77GILD

Gilead Sciences

67.04

+0.03

+0.04%

+63.79%

70.39

34.45GMCR

Green Mountain Cof

25.15

-0.52

-2.03%

-43.92%

72.27

17.11GOLD

Randgold Resources

117.27

+0.61

+0.52%

+14.86%

127.27

72.91GOOG

Google Inc.

682.96

-4.96

-0.72%

+5.74%

774.38

556.52GRMN

Garmin Ltd

37.50

0

0%

-5.80%

50.67

34.41HSIC

Henry Schein

75.84

+1.34

+1.80%

+17.71%

80.75

59.78INFY

Infosys Limited

43.77

-0.04

-0.09%

-14.81%

60.86

37.93INTC

Intel Corp.

21.84

-0.22

-1.00%

-9.94%

29.27

21.22INTU

Intuit Inc.

60.94

-0.25

-0.41%

+15.88%

62.33

48.91ISRG

Intuitive Surgical

540.82

-0.65

-0.12%

+16.81%

594.89

410.37KLAC

Kla-Tencor Corp.

48.23

+0.33

+0.70%

-0.03%

55.43

42.08LIFE

Life Technologies

48.72

+0.09

+0.19%

+25.21%

51.47

36.07LINTA

Liberty Media Corp

20.46

-0.12

-0.58%

+26.14%

20.94

15.01LLTC

Linear Technology

32.92

+0.67

+2.08%

+9.62%

34.50

28.28LRCX

Lam Research Corp.

36.84

+0.78

+2.16%

-0.49%

45.48

31.17MAT

Mattel

36.48

+0.02

+0.05%

+31.41%

37.96

27.13MCHP

Microchip Technolo

32.39

+0.25

+0.78%

-11.58%

38.88

30.23MDLZ

Kraft Foods Inc.

26.41

+0.13

+0.49%

-29.31%

42.54

26.05MNST

Monster Beverage C

45.04

+1.01

+2.29%

-2.24%

83.96

40.06MRVL

Marvell Technology

8.14

+0.16

+2.01%

-41.23%

16.86

7.32MSFT

Microsoft Corp.

29.63

+0.13

+0.44%

+14.14%

32.95

24.30MU

Micron Technology

5.84

+0.13

+2.28%

-7.15%

9.16

5.06MXIM

Maxim Integrated P

28.72

+0.64

+2.28%

+10.29%

30.00

23.55MYL

Mylan Inc.

25.84

+0.16

+0.62%

+20.41%

26.00

17.22NFLX

Netflix

78.24

+1.34

+1.74%

+12.92%

133.43

52.81NTAP

Netapp

27.98

+0.24

+0.86%

-22.86%

46.80

26.83NUAN

Nuance Communicati

22.67

-0.03

-0.13%

-9.90%

31.15

19.33NVDA

Nvidia Corp.

13.02

+0.53

+4.24%

-6.06%

16.90

11.63NWSA

News Corp.

23.92

+0.03

+0.13%

+34.08%

25.50

15.93ORCL

Oracle Corp.

31.25

+0.04

+0.13%

+21.83%

33.76

24.91ORLY

O'Reilly Automotiv

88.02

-0.33

-0.37%

+10.09%

107.13

73.90PAYX

Paychex

32.75

-0.19

-0.58%

+8.77%

34.70

27.11PCAR

Paccar Inc.

45.05

+0.04

+0.09%

+20.23%

48.22

35.21PCLN

Priceline.Com Inc.

634.79

+0.05

+0.01%

+35.72%

774.96

438.76PRGO

Perrigo Company

116.05

+1.05

+0.91%

+19.27%

120.78

87.06QCOM

Qualcomm Inc.

60.43

+1.13

+1.91%

+10.48%

68.87

51.60RIMM

Research In Motion

8.90

+0.19

+2.18%

-38.62%

19.95

6.22ROST

Ross Stores

57.83

+0.96

+1.69%

+21.67%

70.82

41.99SBUX

Starbucks Corp.

51.01

+0.17

+0.33%

+10.87%

62.00

40.55SHLD

Sears Holdings Cor

65.05

+1.11

+1.74%

+104.69%

85.90

28.89SIAL

Sigma-Aldrich Corp

70.56

+0.41

+0.58%

+12.97%

74.94

58.60SIRI

Sirius Xm Radio In

2.83

-0.07

-2.41%

+55.49%

2.97

1.61SNDK

Sandisk Corp.

44.31

+0.85

+1.96%

-9.96%

53.11

30.99SPLS

Staples

11.57

+0.10

+0.87%

-16.70%

16.93

10.57SRCL

Stericycle

94.52

-0.25

-0.26%

+21.31%

96.00

75.75STX

Seagate Technology

28.84

+0.83

+2.96%

+75.85%

35.71

15.00SYMC

Symantec Corp.

18.71

-0.09

-0.48%

+19.55%

19.54

13.06TXN

Texas Instruments

29.47

+0.94

+3.29%

+1.24%

34.24

26.06VIAB

Viacom Inc Cl B

50.69

-0.27

-0.53%

+11.63%

56.91

39.86VMED

Virgin Media Inc.

32.27

-0.21

-0.65%

+50.94%

34.51

20.51VOD

Vodafone Group Plc

26.91

+0.00

+0.00%

-4.00%

30.07

25.63VRSN

Verisign

40.14

+0.47

+1.18%

+12.37%

50.15

31.22VRTX

Vertex Pharmaceuti

46.41

+1.40

+3.11%

+39.75%

66.10

26.50WCRX

Warner Chilcott Pl

11.24

-0.23

-2.01%

-25.71%

23.28

11.21WFM

Whole Foods Market

98.17

+1.02

+1.05%

+41.09%

101.86

62.77WYNN

Wynn Resorts Limit

111.52

-9.28

-7.68%

+0.93%

138.28

90.11XLNX

Xilinx

33.44

+0.25

+0.75%

+4.30%

37.74

30.00XRAY

Dentsply Internati

38.84

+0.81

+2.13%

+11.00%

41.38

32.55YHOO

Yahoo! Inc.

17.37

+0.26

+1.52%

+7.69%

17.43

14.35

社群留言