數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2999.66
17.53
0.59%
2983.03
3004.87
2975.85NASDAQ 100 指數
2672.91
16.63
0.63%
2657.73
2678.94
2651.37------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
584.62
+7.82
+1.36%
+44.35%
705.07
363.32ADBE
Adobe Systems Inco
34.24
-0.15
-0.44%
+21.12%
34.78
25.72ADP
Automatic Data Pro
56.40
-0.97
-1.69%
+4.43%
59.96
47.60ADSK
Autodesk
31.98
-0.16
-0.49%
+5.44%
42.69
27.70AKAM
Akamai Technologie
38.96
+0.68
+1.78%
+20.69%
40.32
25.90ALTR
Altera Corp.
31.21
+0.70
+2.29%
-15.88%
41.63
29.59ALXN
Alexion Pharmaceut
90.59
+1.50
+1.68%
+26.70%
119.54
62.02AMAT
Applied Materials
11.09
+0.28
+2.59%
+3.55%
13.94
9.97AMGN
Amgen Inc.
86.35
-0.10
-0.12%
+34.48%
89.95
54.59AMZN
Amazon.Com
234.33
+1.91
+0.82%
+35.37%
264.11
166.97APOL
Apollo Group
20.21
+0.43
+2.17%
-62.48%
58.29
19.18ATVI
Activision Blizzar
11.25
+0.09
+0.81%
-8.69%
14.40
10.73AVGO
Avago Technologies
34.32
+0.35
+1.03%
+18.92%
39.22
27.39BBBY
Bed Bath & Beyond
57.54
+0.44
+0.77%
-0.74%
75.84
56.72BIDU
Baidu
103.80
-1.29
-1.23%
-10.88%
154.15
99.71BIIB
Biogen Idec Inc
139.60
+1.19
+0.86%
+26.85%
157.18
106.31BMC
Bmc Software
41.06
+0.02
+0.05%
+25.26%
45.70
31.62BRCM
Broadcom Corp.
31.58
+0.13
+0.41%
+7.56%
39.66
27.59CA
CA Inc.
23.04
+0.07
+0.30%
+13.95%
28.00
19.54CELG
Celgene Corp.
73.30
+0.26
+0.36%
+8.43%
81.24
58.53CERN
Cerner Corp.
79.08
+1.35
+1.74%
+29.11%
88.32
55.69CHKP
Check Point Softwa
44.60
-0.30
-0.67%
-15.11%
65.00
40.60CHRW
C.H. Robinson Worl
62.03
+0.55
+0.89%
-11.11%
71.76
50.81CMCSA
Comcast Corp.
37.43
-0.18
-0.48%
+57.87%
37.96
20.90COST
Costco Wholesale C
97.73
+1.61
+1.67%
+17.29%
104.43
78.81CSCO
Cisco Systems
17.40
+0.05
+0.29%
-3.76%
21.30
14.96CTSH
Cognizant Technolo
66.02
-0.13
-0.20%
+2.66%
78.00
53.92CTXS
Citrix Systems
62.92
+0.15
+0.24%
+3.62%
87.99
56.79DELL
Dell Inc.
9.35
+0.20
+2.19%
-36.09%
18.36
9.11DLTR
Dollar Tree
39.53
-0.06
-0.15%
-4.87%
56.81
36.04DTV
Directv
50.66
+0.31
+0.62%
+18.48%
55.17
41.45EA
Electronic Arts In
13.20
+0.21
+1.62%
-35.92%
26.13
10.77EBAY
Ebay Inc.
49.35
+0.66
+1.36%
+62.71%
50.94
28.15ESRX
Express Scripts
62.88
+0.86
+1.39%
+40.70%
66.06
41.45EXPD
Expeditors Interna
37.12
+0.21
+0.57%
-9.38%
47.48
34.20EXPE
Expedia
59.87
+0.80
+1.35%
+106.31%
61.38
25.68FAST
Fastenal Company
43.19
-0.61
-1.39%
-0.96%
55.05
37.61FFIV
F5 Networks
85.13
+2.54
+3.08%
-19.78%
139.46
81.07FISV
Fiserv
74.82
-0.42
-0.56%
+27.37%
76.25
53.91FLEX
Flextronics Intern
5.94
+0.20
+3.48%
+4.95%
7.49
5.45FOSL
Fossil
94.10
+1.00
+1.07%
+18.57%
139.20
62.77GILD
Gilead Sciences
67.04
+0.03
+0.04%
+63.79%
70.39
34.45GMCR
Green Mountain Cof
25.15
-0.52
-2.03%
-43.92%
72.27
17.11GOLD
Randgold Resources
117.27
+0.61
+0.52%
+14.86%
127.27
72.91GOOG
Google Inc.
682.96
-4.96
-0.72%
+5.74%
774.38
556.52GRMN
Garmin Ltd
37.50
0
0%
-5.80%
50.67
34.41HSIC
Henry Schein
75.84
+1.34
+1.80%
+17.71%
80.75
59.78INFY
Infosys Limited
43.77
-0.04
-0.09%
-14.81%
60.86
37.93INTC
Intel Corp.
21.84
-0.22
-1.00%
-9.94%
29.27
21.22INTU
Intuit Inc.
60.94
-0.25
-0.41%
+15.88%
62.33
48.91ISRG
Intuitive Surgical
540.82
-0.65
-0.12%
+16.81%
594.89
410.37KLAC
Kla-Tencor Corp.
48.23
+0.33
+0.70%
-0.03%
55.43
42.08LIFE
Life Technologies
48.72
+0.09
+0.19%
+25.21%
51.47
36.07LINTA
Liberty Media Corp
20.46
-0.12
-0.58%
+26.14%
20.94
15.01LLTC
Linear Technology
32.92
+0.67
+2.08%
+9.62%
34.50
28.28LRCX
Lam Research Corp.
36.84
+0.78
+2.16%
-0.49%
45.48
31.17MAT
Mattel
36.48
+0.02
+0.05%
+31.41%
37.96
27.13MCHP
Microchip Technolo
32.39
+0.25
+0.78%
-11.58%
38.88
30.23MDLZ
Kraft Foods Inc.
26.41
+0.13
+0.49%
-29.31%
42.54
26.05MNST
Monster Beverage C
45.04
+1.01
+2.29%
-2.24%
83.96
40.06MRVL
Marvell Technology
8.14
+0.16
+2.01%
-41.23%
16.86
7.32MSFT
Microsoft Corp.
29.63
+0.13
+0.44%
+14.14%
32.95
24.30MU
Micron Technology
5.84
+0.13
+2.28%
-7.15%
9.16
5.06MXIM
Maxim Integrated P
28.72
+0.64
+2.28%
+10.29%
30.00
23.55MYL
Mylan Inc.
25.84
+0.16
+0.62%
+20.41%
26.00
17.22NFLX
Netflix
78.24
+1.34
+1.74%
+12.92%
133.43
52.81NTAP
Netapp
27.98
+0.24
+0.86%
-22.86%
46.80
26.83NUAN
Nuance Communicati
22.67
-0.03
-0.13%
-9.90%
31.15
19.33NVDA
Nvidia Corp.
13.02
+0.53
+4.24%
-6.06%
16.90
11.63NWSA
News Corp.
23.92
+0.03
+0.13%
+34.08%
25.50
15.93ORCL
Oracle Corp.
31.25
+0.04
+0.13%
+21.83%
33.76
24.91ORLY
O'Reilly Automotiv
88.02
-0.33
-0.37%
+10.09%
107.13
73.90PAYX
Paychex
32.75
-0.19
-0.58%
+8.77%
34.70
27.11PCAR
Paccar Inc.
45.05
+0.04
+0.09%
+20.23%
48.22
35.21PCLN
Priceline.Com Inc.
634.79
+0.05
+0.01%
+35.72%
774.96
438.76PRGO
Perrigo Company
116.05
+1.05
+0.91%
+19.27%
120.78
87.06QCOM
Qualcomm Inc.
60.43
+1.13
+1.91%
+10.48%
68.87
51.60RIMM
Research In Motion
8.90
+0.19
+2.18%
-38.62%
19.95
6.22ROST
Ross Stores
57.83
+0.96
+1.69%
+21.67%
70.82
41.99SBUX
Starbucks Corp.
51.01
+0.17
+0.33%
+10.87%
62.00
40.55SHLD
Sears Holdings Cor
65.05
+1.11
+1.74%
+104.69%
85.90
28.89SIAL
Sigma-Aldrich Corp
70.56
+0.41
+0.58%
+12.97%
74.94
58.60SIRI
Sirius Xm Radio In
2.83
-0.07
-2.41%
+55.49%
2.97
1.61SNDK
Sandisk Corp.
44.31
+0.85
+1.96%
-9.96%
53.11
30.99SPLS
Staples
11.57
+0.10
+0.87%
-16.70%
16.93
10.57SRCL
Stericycle
94.52
-0.25
-0.26%
+21.31%
96.00
75.75STX
Seagate Technology
28.84
+0.83
+2.96%
+75.85%
35.71
15.00SYMC
Symantec Corp.
18.71
-0.09
-0.48%
+19.55%
19.54
13.06TXN
Texas Instruments
29.47
+0.94
+3.29%
+1.24%
34.24
26.06VIAB
Viacom Inc Cl B
50.69
-0.27
-0.53%
+11.63%
56.91
39.86VMED
Virgin Media Inc.
32.27
-0.21
-0.65%
+50.94%
34.51
20.51VOD
Vodafone Group Plc
26.91
+0.00
+0.00%
-4.00%
30.07
25.63VRSN
Verisign
40.14
+0.47
+1.18%
+12.37%
50.15
31.22VRTX
Vertex Pharmaceuti
46.41
+1.40
+3.11%
+39.75%
66.10
26.50WCRX
Warner Chilcott Pl
11.24
-0.23
-2.01%
-25.71%
23.28
11.21WFM
Whole Foods Market
98.17
+1.02
+1.05%
+41.09%
101.86
62.77WYNN
Wynn Resorts Limit
111.52
-9.28
-7.68%
+0.93%
138.28
90.11XLNX
Xilinx
33.44
+0.25
+0.75%
+4.30%
37.74
30.00XRAY
Dentsply Internati
38.84
+0.81
+2.13%
+11.00%
41.38
32.55YHOO
Yahoo! Inc.
17.37
+0.26
+1.52%
+7.69%
17.43
14.35