盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.05
50
16.00
307
15.95
464
15.90
2,482
15.85
4,191
15.80
3,421
15.75
489
15.70
664
15.65
1,113
15.60
1,603
15.55
2,700
15.50
7,271
15.45
7,316
15.40P1
8,740
15.35P2
8,271
15.30
4,366
15.25
3,132
15.20
8,243
15.15
6,542
15.10
1,569
15.05
1,293
15.00
2,859
14.95
2,541
14.90#
7,465
14.85S1
9,688
14.80S2
5,561
14.75
3,881
14.70
804
14.65
1,238
14.60
1,618
14.55
1,358
14.50
1,514
14.45
1,090
14.40
83【京城銀
2809】 成交價
累計成交張數
21.40
138
21.35
781
21.30
1,634
21.25
830
21.20
979
21.15
957
21.10
832
21.05
592
21.00
1,655
20.95
1,256
20.90
722
20.85
1,370
20.80
767
20.75
162
20.70
418
20.65
534
20.60
755
20.55
866
20.50
1,769
20.45
1,739
20.40
1,772
20.35
921
20.30
1,447
20.25
1,143
20.20P2
1,827
20.15P1
3,137
20.10#
1,972
20.05
1,076
20.00S1
1,856
19.95
1,299
19.90S2
1,400
19.85
682
19.80
976
19.75
672
19.70
1,296
19.65
812
19.60
770
19.55
673
19.50
418
19.45
12
19.40
10【台中銀
2812】 成交價
累計成交張數
10.15
26
10.10P2
2,336
10.05P1
3,334
10.00
2,209
9.98
58
9.97
438
9.96
494
9.95
746
9.94
342
9.93
845
9.92
935
9.91
708
9.90
1,178
9.89
571
9.88
2,111
9.87
810
9.86
485
9.85
1,246
9.84
1,371
9.83
2,087
9.82
1,414
9.81
1,962
9.80
1,962
9.79
728
9.78
1,210
9.77
1,381
9.76
1,472
9.75
1,600
9.74
1,372
9.73
799
9.72
504
9.71
355
9.70
376
9.69
23
9.68
295
9.67
150
9.66
91
9.65
238
9.64
71
9.63
75
9.62
316
9.61
178
9.60
284
9.59
85
9.58
69
9.57
167
9.56
197
9.55
199
9.54
156
9.53
259
9.52
227
9.51
103
9.50
115
9.48
47
9.46
237
9.45
318
9.44
135
9.43
261
9.42
120
9.41
125
9.40
250
9.38
3
9.36
10
9.35
56
9.34
190
9.33
333
9.32
354
9.31
283
9.30
1,313
9.29
906
9.28
969
9.27
877
9.26
1,011
9.25
796
9.24
377
9.23
669
9.22
1,029
9.21
680
9.20
1,479
9.19
235
9.18#
560
9.17S2
645
9.16S1
892
9.15
354
9.14
331
9.13
144
9.12
64【旺旺保
2816】 成交價
累計成交張數
14.50P2
136
14.45
9
14.40
87
14.35
109
14.30
94
14.25
7
14.20
80
14.15
10
14.10
123
14.05
37
14.00P1
604
13.95
4
13.90
46
13.85
73
13.80
75
13.75
15
13.70#
26
13.65
73
13.60
123
13.55
147
13.50
234
13.45
23
13.40
175
13.35
3
12.05
178
12.00
6
11.95
24
11.90
58
11.85
358
11.80
566
11.75
566
11.70S2
919
11.65
455
11.60S1
955
11.55
512
11.50
693
11.45
318
11.40
392
11.35
415
11.30
415
11.25
189
11.20
89
11.15
49【華票
2820】 成交價
累計成交張數
11.00
337
10.95
1,761
10.90
2,799
10.85P1
6,940
10.80P2
5,560
10.75
1,476
10.70
1,502
10.65
1,506
10.60
2,524
10.55
4,121
10.50
5,504
10.45#
2,634
10.40S1
125【中壽
2823】 成交價
累計成交張數
27.65
44
27.60
73
27.55
483
27.50
608
27.45
840
27.40
625
27.35
910
27.30
1,809
27.25
2,882
27.20
2,057
27.15
1,687
27.10
2,671
27.05
3,264
27.00
4,093
26.95
810
26.90
1,638
26.85
688
26.80
843
26.75
815
26.70
2,473
26.65
2,510
26.60
2,392
26.55
4,673
26.50
2,702
26.45
1,280
26.40
3,988
26.35
4,315
26.30
4,932
26.25
5,225
26.20
5,235
26.15
3,185
26.10
5,087
26.05P1
7,440
26.00P2
6,598
25.95
5,187
25.90
5,044
25.85
326
25.60
509
25.55
377
25.50
1,068
25.45
2,467
25.40
6,501
25.35
3,800
25.30
1,949
25.25
644
25.20
2,268
25.15
4,096
25.10
5,802
25.05
3,919
25.00
3,778
24.95
2,989
24.90
5,594
24.85
2,732
24.80
2,740
24.75
757
24.70
851
24.65
726
24.60
1,664
24.55
864
24.50
2,103
24.45
453
24.40
1,062
24.35
699
24.30
1,667
24.25
786
24.20
290
24.15
608
24.10
1,612
24.05
1,273
24.00
2,852
23.95
454
23.90
1,436
23.85
3,138
23.80
4,570
23.75#
3,229
23.70
3,346
23.65
3,390
23.60
4,236
23.55
4,239
23.50S2
5,697
23.45
3,998
23.40
5,148
23.35
1,971
23.30
5,352
23.25
1,031
23.20
1,542
23.15
1,264
23.10
2,457
23.05
1,972
23.00
5,202
22.95
5,585
22.90
4,060
22.85
1,814
22.80
5,384
22.75
1,980
22.70
4,412
22.65
1,879
22.60
2,248
22.55
4,014
22.50S1
6,160
22.45
2,698
22.40
2,366
22.35
1,738
22.30
2,971
22.25
1,757
22.20
1,417
22.15
1,687
22.10
294
22.05
916
22.00
235【台產
2832】 成交價
累計成交張數
21.30
1
21.25
15
21.20
28
21.05
13
21.00
20
20.95
16
20.90
84
20.85
61
20.80
122
20.75
87
20.70P1
389
20.65P2
238
20.60#
245
20.55
234
20.50S1
646
20.45
48
20.40
124
20.35
143
20.30S2
327
20.25
72
20.20
129
20.15
70
20.10
63
20.05
121
20.00
64【台壽保
2833】 成交價
累計成交張數
20.50
25
20.45
139
20.40
384
20.35
603
20.30
1,252
20.25
846
20.20
1,046
20.15
525
20.10
1,152
20.05
153
20.00
214
19.95
18
19.90
191
19.85
359
19.80
242
19.75
348
19.70
532
19.65
414
19.60
532
19.55
217
19.50
482
19.45
254
19.40
418
19.35
529
19.30
464
19.25
80
19.20
157
19.15
164
19.10
378
19.05
835
19.00P1
2,298
18.95
1,429
18.90
1,121
18.85
803
18.80P2
1,804
18.75
673
18.70
941
18.65
630
18.60
741
18.55
106
18.50
443
18.45
181
18.40
157
18.35
95
18.30
21
18.25
50
18.20
200
18.15
29
18.10
187
18.05
99
18.00
212
17.95
70
17.90
171
17.85
373
17.80
660
17.75
368
17.70#
372
17.65
305
17.60S2
743
17.55
383
17.50
665
17.45
430
17.40
456
17.35
425
17.30
367
17.25
427
17.20
615
17.15
381
17.10
393
17.05
288
17.00S1
1,091
16.95
299
16.90
48
16.85
1
16.80
16【台壽甲 2833A】 成交價
累計成交張數
36.15#
1
36.00
4
35.90
2
35.85
4
35.80S2
23
35.75S1
34
35.70
9
35.65
15
35.60
16
35.50
11
35.45
6
35.40
2【臺企銀
2834】 成交價
累計成交張數
8.95
52
8.93
18
8.92
173
8.91
292
8.90
436
8.89
494
8.88
1,478
8.87
1,000
8.86
893
8.85
1,421
8.84
1,221
8.83
967
8.82
672
8.81
1,817
8.80
32
8.79
114
8.78
59
8.77
94
8.76
258
8.75
1,133
8.74
690
8.73
790
8.72
688
8.71
1,191
8.70
1,514
8.69
194
8.68
95
8.67
35
8.66
198
8.65
674
8.64
470
8.63
226
8.62
551
8.61
691
8.60
1,434
8.59
1,068
8.58
1,045
8.57
1,961
8.56
2,227
8.55
1,705
8.54
1,710
8.53
2,100
8.52
3,084
8.51
3,404
8.50
550
8.48
1
8.47
597
8.46
1,376
8.45
747
8.44
1,554
8.43
2,212
8.42
1,904
8.41
2,383
8.40
1,887
8.39
825
8.38
209
8.37
90
8.36
403
8.35
837
8.34
296
8.33
403
8.32
352
8.31
362
8.30
286
8.29
39
8.28
57
8.27
105
8.26
384
8.25
1,365
8.24
381
8.23
140
8.22
246
8.21
740
8.20
1,708
8.19
2,176
8.18
3,390
8.17
3,116
8.16P2
3,415
8.15P1
4,284
8.14
3,213
8.13
2,768
8.12#
2,066
8.11
950
8.10S2
1,466
8.09
300
8.08
166
8.07
154
8.06
601
8.05
413
8.04
172
8.03
312
8.02
724
8.01S1
2,018
8.00
1,058【高雄銀
2836】 成交價
累計成交張數
9.21
14
9.20
19
9.19
25
9.18
42
9.17
32
9.16
27
9.15
120
9.14
113
9.13
81
9.12
205
9.11
77
9.05
14
9.04
4
9.02
11
9.01
102
9.00
48
8.99
11
8.98
50
8.97
67
8.96
46
8.95
104
8.94
12
8.93
18
8.91
25
8.90
109
8.89
79
8.88
81
8.87
135
8.86
42
8.85
146
8.84
5
8.83
71
8.82
50
8.81
85
8.80P2
230
8.79
47
8.78
98
8.77
73
8.76
49
8.75
49
8.74
11
8.73
23
8.72
211
8.71
134
8.70
140
8.69
8
8.68
5
8.67
16
8.66
30
8.65
85
8.64
24
8.63
11
8.62
39
8.61
5
8.60
49
8.59
25
8.58
10
8.57
6
8.56
34
8.55
138
8.54
9
8.53
15
8.52
25
8.51
13
8.50
103
8.49
24
8.48
25
8.47
5
8.46
43
8.45
118
8.44
43
8.43
6
8.42
64
8.41
61
8.40P1
371
8.39#
63
8.38
75
8.37
69
8.36
57
8.35
77
8.34
24
8.33
74
8.32
102
8.31S1
128
8.30
91
8.29
14
8.28
32
8.27
41
8.26S2
102
8.25
18
8.23
41【萬泰銀
2837】 成交價
累計成交張數
7.95
69
7.94
73
7.93
257
7.92
123
7.91
125
7.90
332
7.89
260
7.88
129
7.87
54
7.86
94
7.85
137
7.84
191
7.83
69
7.82
28
7.81
89
7.80
158
7.79
2
7.78
8
7.77
3
7.76
11
7.75
188
7.74
33
7.73
125
7.72
180
7.71
74
7.70
212
7.69
117
7.68
76
7.67
90
7.66
185
7.65
68
7.64
17
7.63
13
7.62
79
7.61
57
7.60
132
7.59
11
7.58
61
7.57
70
7.56
98
7.55
140
7.54
157
7.53
246
7.52
168
7.51
146
7.50
453
7.49
150
7.48
113
7.47
133
7.46
128
7.45
127
7.44
88
7.43
22
7.42
27
7.41
243
7.40
273
7.39
92
7.38
83
7.37
23
7.36
28
7.35
112
7.34
89
7.33
169
7.32
169
7.31
93
7.30
130
7.29
104
7.28
108
7.27
49
7.26
132
7.25
89
7.24
169
7.23
117
7.22
91
7.21
39
7.20
197
7.19
230
7.18
143
7.17
64
7.16
66
7.15
272
7.14
103
7.13
192
7.12
317
7.11
362
7.10
264
7.09
285
7.08
763
7.07P1
1,379
7.06P2
929
7.05#
1,240
7.04S1
857
7.03
523
7.02
477
7.01
528
7.00S2
646
6.99
96
6.98
212
6.97
226
6.96
162
6.95
184
6.94
99【聯邦銀
2838】 成交價
累計成交張數
10.60
35
10.55
328
10.50
1,060
10.45
270
10.40
479
10.35P2
1,110
10.30
805
10.25P1
1,308
10.20
940
10.15
546
10.10
803
10.05#
1,016
10.00S1
954
9.99
38
9.98
72
9.97
26
9.96
106
9.95S2
303
9.94
86
9.93
56
9.92
7
9.91
5
9.90
48
9.88
1【遠東銀
2845】 成交價
累計成交張數
11.55
9
11.50
369
11.45
386
11.40
974
11.35
1,335
11.30
2,342
11.25
1,709
11.20P2
3,868
11.15P1
5,240
11.10
2,629
11.05
756
11.00
1,519
10.95
590
10.90
662
10.85
1,476
10.80
2,510
10.75#
1,894
10.70S1
1,372
10.65S2
1,091
10.60
841
10.55
234【大眾銀
2847】 成交價
累計成交張數
10.25
3
10.20
87
10.15
315
10.10
926
10.05
928
10.00
997
9.99
66
9.98
45
9.97
75
9.96
163
9.95
56
9.94
122
9.93
15
9.90
64
9.89
268
9.88
213
9.87
21
9.86
99
9.85
143
9.84
134
9.83
33
9.82
81
9.81
138
9.80
206
9.79
258
9.78
74
9.77
94
9.76
61
9.75
417
9.74
164
9.73
169
9.72
205
9.71
239
9.70
441
9.69
147
9.68
330
9.67
432
9.66
228
9.65
519
9.64
307
9.63
173
9.62
351
9.61
250
9.60
336
9.59
76
9.58
219
9.57
280
9.56
165
9.55
701
9.54
53
9.53
314
9.52
78
9.51
31
9.49
213
9.45
68
9.44
211
9.43
162
9.42
146
9.41
261
9.40P1
1,567
9.39
963
9.38P2
1,018
9.37
772
9.36
471
9.35
486
9.34
466
9.33
371
9.32
334
9.31
734
9.30
633
9.29
289
9.28
393
9.27
564
9.26
786
9.25
588
9.24
457
9.23
583
9.22
214
9.21
318
9.20
495
9.19
300
9.18
618
9.17
371
9.16
271
9.15
334
9.14
277
9.13#
136
9.12S1
287
9.11
187
9.10
137
9.09
97
9.08
68
9.07
173
9.06
160
9.05S2
273
9.04
139
9.03
104【安泰銀
2849】 成交價
累計成交張數
15.50
16
15.45
304
15.40
40
15.35
60
15.30
353
15.25
271
15.20
182
15.15
41
15.10
79
15.05
147
15.00P1
440
14.95
104
14.90
213
14.85
161
14.80
77
14.75
25
14.70
130
14.65
151
14.60
222
14.55
155
14.50P2
385
14.45
149
14.40
354
14.35
365
14.30
144
14.25
161
14.20
304
14.15
111
14.10
273
14.05
163
14.00
309
13.95
162
13.90
356
13.85
268
13.80
167
13.75
231
13.70#
266
13.65
99
13.60S1
152
13.55
135
13.50S2
149
13.45
25
13.40
32
13.35
38【新產
2850】 成交價
累計成交張數
19.40
98
19.35
148
19.30P1
549
19.25P2
528
19.20
282
19.15
210
19.10
396
19.05
421
19.00
165
18.95
160
18.90#
259
18.85
170
18.80
106
18.75
127
18.70
148
18.65
122
18.60
180
18.55S2
180
18.50S1
196
18.45
99
18.40
1【中再保
2851】 成交價
累計成交張數
13.30
12
13.25
9
13.20
52
13.15
35
13.10
37
13.05
30
13.00P2
265
12.95
97
12.90P1
503
12.85#
117
12.80S1
189
12.75
37
12.70S2
47
12.65
14
12.60
42
12.55
10【第一保
2852】 成交價
累計成交張數
15.05P1
197
15.00
38
14.95
7
14.90P2
134
14.85#
140
14.80
114
14.75
143
14.70
77
14.65
85
14.60
301
14.55
191
14.50
314
14.45
60
14.40
65
14.35
254
14.30
519
14.25S2
532
14.20S1
1,048
14.15
183
14.10
343
14.05
141
14.00
269
13.95
16
13.90
27
13.85
24
13.80
5【統一證
2855】 成交價
累計成交張數
16.15
15
16.10
90
16.05
172
16.00P1
410
15.95P2
371
15.90#
1,044
15.85
1,234
15.80S2
1,690
15.75
1,421
15.70S1
2,145
15.65
1,155
15.60
869
15.55
707
15.50
959
15.45
300
15.40
228
15.35
101
15.30
72
15.25
41【元富證
2856】 成交價
累計成交張數
9.29
2
9.28
19
9.27
26
9.26
61
9.25
10
9.24
17
9.23
13
9.22
13
9.21
42
9.20
98
9.19
59
9.18
130
9.17
106
9.16
22
9.15
61
9.14
104
9.13
110
9.12
218
9.11
62
9.10
42
9.09
172
9.08
2
9.07
113
9.06
38
9.05
48
9.04
84
9.03
72
9.02
146
9.01
217
9.00
400
8.99
61
8.98
81
8.97
61
8.96
223
8.95
407
8.94
57
8.93
38
8.92
53
8.91
155
8.90
362
8.89
19
8.88
227
8.87
169
8.86
418
8.85
353
8.84
76
8.83
453
8.82P1
587
8.81
446
8.80
324
8.79
38
8.78
40
8.77
11
8.76
20
8.75
122
8.74
100
8.73
33
8.72
112
8.71
89
8.70
147
8.69
52
8.68
20
8.67
22
8.66
34
8.65
73
8.64
11
8.63
10
8.62
26
8.61
136
8.60P2
454
8.59
165
8.58
38
8.57
59
8.56
178
8.55
230
8.54
162
8.53
186
8.52
147
8.51
323
8.50
316
8.49
105
8.48#
111
8.47
81
8.46
120
8.45
211
8.44
78
8.43
19
8.42
94
8.41S2
267
8.40S1
427
8.39
54
8.38
13【華南金
2880】 成交價
累計成交張數
16.60
65
16.55
258
16.50
171
16.45
4,147
16.40
4,767
16.35
901
16.30
500
16.25
1,117
16.20
1,855
16.15P1
7,117
16.10
5,955
16.05
6,238
16.00
2,243
15.95
953
15.90
3,775
15.85P2
6,299
15.80
2,872
15.75
3,378
15.70
1,704
15.65
1,465
15.60
1,355
15.55
2,418
15.50#
6,471
15.45S1
6,646
15.40S2
5,806
15.35
3,900
15.30
1,336
15.25
973
15.20
526
15.15
627
15.10
1,743
15.05
784【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,240
32.60
3,810
32.55
5,185
32.50
6,992
32.45
3,562
32.40
3,963
32.35
5,658
32.30
9,953
32.25
10,366
32.20P1
16,656
32.15P2
13,739
32.10
10,390
32.05
11,516
32.00
7,002
31.95
3,063
31.90
3,347
31.85
3,288
31.80
1,329
31.75
1,997
31.70
297
31.65
1,516
31.60
3,718
31.55
4,041
31.50
7,743
31.45
5,563
31.40
3,528
31.35
2,744
31.30
1,831
31.25
635
31.20
1,460
31.15
569
31.10
617
31.05
466
31.00
2,167
30.95
1,347
30.90
1,961
30.85
1,848
30.80
1,413
30.75
861
30.70#
2,092
30.65
1,767
30.60
2,968
30.55
3,081
30.50
5,645
30.45
5,532
30.40
6,463
30.35
4,929
30.30
5,074
30.25
3,164
30.20
5,140
30.15
4,714
30.10S2
7,693
30.05
5,849
30.00S1
9,087
29.95
1,275
29.90
1,484
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
33.20
524
33.15
3,386
33.10
3,697
33.05
1,556
33.00
6,652
32.95
4,719
32.90
2,948
32.85
3,791
32.80
6,358
32.75
2,216
32.70
2,941
32.65
4,463
32.60
5,924
32.55
3,969
32.50
5,280
32.45
3,409
32.40
688
32.35
2,645
32.30
2,091
32.25
2,013
32.20
3,340
32.15
4,205
32.10
8,112
32.05
6,087
32.00
6,731
31.95
2,944
31.90
1,929
31.85
3,690
31.80
4,040
31.75
6,285
31.70P1
11,043
31.65
4,414
31.60
6,075
31.55
7,676
31.50
7,105
31.45
2,905
31.40
1,281
31.35
1,079
31.30
2,282
31.25
1,589
31.20
2,249
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
794
30.25
397
30.20
1,457
30.15
1,694
30.10
524
30.05
285
30.00
1,255
29.95
339
29.90
2,489
29.85
1,404
29.80
4,380
29.75
3,396
29.70
7,567
29.65
4,844
29.60
8,790
29.55P2
9,625
29.50
9,609
29.45
6,843
29.40
5,059
29.35#
9,232
29.30S1
3,162
29.25
654
29.20
1,545
29.15
986
29.10
913
29.05
1,093
29.00
1,394
28.95
754
28.90
1,337
28.85S2
1,762
28.80
574【開發金
2883】 成交價
累計成交張數
7.33
520
7.31
72
7.30
465
7.29
151
7.28
915
7.27
4,308
7.26
6,128
7.25
9,081
7.24
10,769
7.23
4,112
7.22
1,780
7.21
1,695
7.20
941
7.19
292
7.18
1,504
7.17
1,682
7.16
4,494
7.15
4,145
7.14
1,601
7.13
4,894
7.12
6,829
7.11
11,558
7.10P2
22,976
7.09P1
24,683
7.08
13,539
7.07
10,490
7.06
9,238
7.05
13,088
7.04
8,774
7.03
8,601
7.02
785
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
584
6.81
1,513
6.80
2,707
6.79
909
6.78
500
6.77
91
6.76
425
6.75
287
6.74
183
6.73
256
6.72
363
6.71
1,311
6.70
1,725
6.69
502
6.68
1,923
6.67
1,943
6.66
1,126
6.65
2,408
6.64
1,090
6.63
3,318
6.62
5,307
6.61
8,214
6.60
16,034
6.59
10,935
6.58
10,826
6.57
7,414
6.56#
12,427
6.55S1
14,348
6.54
11,082
6.53S2
12,569
6.52
5,874
6.51
3,100
6.50
1,658
6.49
1,129
6.48
2,305
6.47
3,852
6.46
4,468
6.45
2,971
6.44
2,418
6.43
2,644
6.42
2,293
6.41
1,986
6.40
3,166
6.39
868
6.38
1,759
6.37
1,823
6.36
546【玉山金
2884】 成交價
累計成交張數
16.55
604
16.50
2,072
16.45
1,502
16.40
1,866
16.35
2,132
16.30
1,677
16.25
805
16.20
2,277
16.15
2,899
16.10
4,957
16.05
3,192
16.00
4,497
15.95
2,657
15.90
6,282
15.85
5,349
15.80
6,834
15.75P2
19,842
15.70P1
22,906
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
4,325
15.40
2,245
15.35
4,781
15.30
12,934
15.25
5,470
15.20
7,487
15.15
2,585
15.10
964
15.05#
3,524
15.00
4,913
14.95
4,142
14.90S2
9,566
14.85S1
10,981
14.80
9,344
14.75
7,805
14.70
5,529
14.65
9,080
14.60
5,641
14.55
2,165
14.50
3,002
14.45
3,008
14.40
6,417
14.35
3,831
14.30
356【元大金
2885】 成交價
累計成交張數
15.40
175
15.30
88
15.25
201
15.20
852
15.15
1,985
15.10
3,057
15.05
2,619
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,682
14.30
5,009
14.25P1
17,416
14.20
14,386
14.15
14,048
14.10
13,390
14.05
12,174
14.00
12,369
13.95
3,580
13.90
2,125
13.85
3,056
13.80
14,392
13.75P2
17,156
13.70
6,771
13.65
5,193
13.60
7,819
13.55#
6,538
13.50S1
14,364
13.45
9,686
13.40
6,393
13.35S2
12,726
13.30
11,434
13.25
8,893
13.20
9,264
13.15
5,759
13.10
6,341
13.05
6,914
13.00
11,784
12.95
6,738
12.90
4,913
12.85
2,461
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.70
238
22.65
106
22.60
181
22.55
94
22.50
1,526
22.45
6,398
22.40
6,932
22.35
9,866
22.30
8,527
22.25
590
22.20
2,126
22.15
6,486
22.10
9,541
22.05
25,969
22.00P2
31,633
21.95P1
33,882
21.90
31,479
21.85
13,792
21.80
18,190
21.75
10,748
21.70
7,028
21.65
2,376
21.60
3,501
21.55
1,027
21.50
3,483
21.45
4,408
21.40
10,944
21.35
9,823
21.30#
8,784
21.25S1
10,611
21.20
10,161
21.15S2
10,517
21.10
10,398
21.05
7,996
21.00
3,438
20.95
1,136
20.90
1,560
20.85
3,010
20.80
4,816
20.75
1,193【台新金
2887】 成交價
累計成交張數
11.15
5,643
11.10
31,206
11.05
16,660
11.00
24,364
10.95
35,339
10.90
32,336
10.85P1
50,578
10.80P2
38,158
10.75
26,322
10.70
24,718
10.65
10,431
10.60
6,047
10.55
7,616
10.50
14,612
10.45#
36,720
10.40S1
36,232
10.35S2
13,797
10.30
4,719
10.25
3,059【新光金
2888】 成交價
累計成交張數
8.22
515
8.21
36
8.20
290
8.19
621
8.18
875
8.17
917
8.16
2,300
8.15
11,809
8.14
4,891
8.13
6,498
8.12
4,546
8.11
5,915
8.10
6,202
8.09
5,586
8.08
11,821
8.07
8,650
8.06P2
13,255
8.05
8,565
8.04
3,004
8.03
7,818
8.02
10,696
8.01
7,223
8.00
11,426
7.99
1,950
7.98
1,409
7.97
6,837
7.96
4,892
7.95
8,139
7.94
5,383
7.93
9,552
7.92
11,475
7.91
12,874
7.90P1
15,138
7.89
9,653
7.88
6,912
7.87
3,742
7.86
3,586
7.85
3,608
7.84
653
7.83
4,075
7.82
549
7.81
2,046
7.80
4,537
7.79
2,146
7.78
2,721
7.77
818
7.76
2,411
7.75
2,293
7.74
1,508
7.73
1,007
7.72
2,239
7.71
5,368
7.70
6,995
7.69
3,350
7.68
2,934
7.67
511
7.66
1,147
7.65
2,776
7.64
3,526
7.63
7,193
7.62
7,450
7.61
6,893
7.60
7,105
7.59
5,880
7.58
6,441
7.57#
5,730
7.56
2,633
7.55
4,949
7.54
2,830
7.53
2,228
7.52
3,492
7.51S2
5,155
7.50S1
9,972
7.49
2,307
7.48
586
7.47
207
7.46
442
7.45
863
7.44
1,065
7.43
2,055
7.42
1,398
7.41
1,529
7.40
1,691
7.39
38【國票金
2889】 成交價
累計成交張數
9.00P1
781
8.98
6
8.97
25
8.96
58
8.95
127
8.94
255
8.93P2
599
8.92
411
8.91
313
8.90#
566
8.89
81
8.88
284
8.87
400
8.86
426
8.85
907
8.84
861
8.83
356
8.82
663
8.81
796
8.80
1,097
8.79
413
8.78S1
2,951
8.77
1,946
8.76
416
8.75
1,684
8.74
1,040
8.73
1,012
8.72S2
2,310
8.71
1,412
8.70
2,010
8.69
884
8.68
438
8.67
434
8.66
438
8.65
203
8.64
52
8.63
41
8.62
51
8.61
22【永豐金
2890】 成交價
累計成交張數
12.15
553
12.10
6,409
12.05
6,884
12.00
3,090
11.95
321
11.90
2,328
11.85
4,806
11.80
9,304
11.75
11,030
11.70
15,669
11.65P2
18,961
11.60P1
23,745
11.55
14,811
11.50#
18,187
11.45
10,421
11.40
7,971
11.35S2
12,414
11.30S1
19,554
11.25
8,457
11.20
8,769
11.15
5,498
11.10
3,823
11.05
2,384
11.00
1,002【中信金
2891】 成交價
累計成交張數
17.70
153
17.65
543
17.60
314
17.55
2,714
17.50
6,117
17.45
13,240
17.40
9,652
17.35
5,420
17.30
8,033
17.25
8,015
17.20
7,021
17.15
11,611
17.10
15,127
17.05
16,875
17.00
25,966
16.95
10,986
16.90P2
27,239
16.85
21,666
16.80
9,236
16.75
10,172
16.70
6,595
16.65
13,615
16.60
6,710
16.55
4,849
16.50
7,179
16.45
27,188
16.40
9,919
16.35
192
16.30
4,243
16.25
1,908
16.20
7,411
16.15
12,172
16.10P1
29,143
16.05#
39,295
16.00S1
38,363
15.95S2
17,036
15.90
10,332
15.85
7,878
15.80
6,260
15.75
5,785
15.70
1,747【第一金
2892】 成交價
累計成交張數
18.35
6
18.30
724
18.25
1,491
18.20
4,791
18.15
8,739
18.10
2,543
18.05
5
18.00
1,543
17.95
2,315
17.90
4,102
17.85
4,388
17.80
1,953
17.75
2,807
17.70
3,799
17.65
4,895
17.60
7,210
17.55P2
10,877
17.50
10,717
17.45P1
12,171
17.40
6,211
17.35
7,134
17.30
5,928
17.25
3,804
17.20
4,402
17.15
2,818
17.10
1,440
17.05
1,231
17.00
1,679
16.95
2,722
16.90
4,003
16.85
5,653
16.80#
11,347
16.75S1
11,687
16.70S2
11,130
16.65
6,083
16.60
5,132
16.55
1,785
16.50
2,266
16.45
2,422
16.40
1,204【合庫金
5880】 成交價
累計成交張數
16.35
381
16.30
634
16.25
5,587
16.20
6,735
16.15
555
16.10
5,213
16.05
7,161
16.00
5,588
15.95
6,139
15.90P1
10,719
15.85P2
10,142
15.80
1,836
15.75
1,782
15.70
5,606
15.65
4,201
15.60
5,926
15.55
4,748
15.50
1,673
15.45
1,442
15.40
3,903
15.35
5,053
15.30#
4,497
15.25S2
7,737
15.20S1
11,855
15.15
5,355
15.10
2,310
15.05
3,108
15.00
794【群益證
6005】 成交價
累計成交張數
11.20
1
11.15
110
11.10
109
11.05
362
11.00
277
10.95
975
10.90
1,166
10.85
410
10.80
65
10.75
184
10.70
561
10.65
426
10.60
1,134
10.55
1,430
10.50
1,534
10.45P2
2,212
10.40
2,158
10.35
320
10.25
45
10.20
1,430
10.15
1,226
10.10
1,152
10.05
1,634
10.00P1
2,604
9.99
38
9.98
45
9.97
68
9.96
19
9.95
102
9.93
13
9.92
17
9.91
84
9.90
229
9.89
3
9.88
47
9.87
24
9.86
178
9.85
98
9.84
74
9.83
358
9.82
476
9.81
569
9.80
1,397
9.79
372
9.78
250
9.77
232
9.76
318
9.75
346
9.74
145
9.73
494
9.72
611
9.71
678
9.70
654
9.69
311
9.68
378
9.67
161
9.66
134
9.65
244
9.64
201
9.63
128
9.62
269
9.61
648
9.60
426
9.59
110
9.58#
409
9.57S1
332
9.56
150
9.55
4
9.54
11
9.53
36
9.52
23
9.51
15
9.50
142
9.49
32
9.48
12
9.45
263
9.44S2
325
9.43
221
9.42
187
9.41
169
9.40
314
9.39
8
9.38
48
9.36
5★ 資料來源：臺灣證券交易所 2012/11/5 15:22:37