回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.11.03 00:00
2012年11月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,414.20

-13.39

-0.94

1,427.59

1,434.27

1,412.91

1,427.59K

KELLOGG CO

53.69

0.19

0.36

53.50

54.10

53.49

53.50KEY

KEYCORP

8.37

-0.13

-1.53

8.56

8.57

8.35

8.50KIM

KIMCO REALTY CORP

19.59

0.08

0.41

19.68

19.78

19.58

19.51KLAC

KLA-TENCOR CORPORATION

47.90

-0.82

-1.68

48.61

48.71

47.53

48.72KMB

KIMBERLY-CLARK CORP

83.34

-0.42

-0.50

84.47

84.47

83.27

83.76KMX

CARMAX INC

34.68

-0.28

-0.80

35.66

36.00

34.55

34.96KO

COCA-COLA CO/THE

37.08

-0.25

-0.67

37.62

37.64

37.00

37.33KR

KROGER CO

24.93

-0.07

-0.28

25.12

25.19

24.90

25.00KSS

KOHLS CORP

54.55

-0.44

-0.80

55.00

55.20

54.55

54.99L

LOEWS CORP

42.16

-0.76

-1.77

43.10

43.11

42.14

42.92LEG

LEGGETT & PLATT INC

27.19

-0.25

-0.91

27.56

27.69

27.18

27.44LEN

LENNAR CORP-A

37.31

-0.98

-2.56

38.47

38.97

37.26

38.29LH

LABORATORY CRP OF AMER HLDGS

85.27

-0.07

-0.08

85.76

86.06

85.21

85.34LIFE

LIFE TECHNOLOGIES CORP

48.63

-1.64

-3.26

50.20

50.67

48.61

50.27LLL

L-3 COMMUNICATIONS HOLDINGS

75.85

1.00

1.34

75.00

76.19

74.98

74.85LLTC

LINEAR TECHNOLOGY CORP

32.25

-0.39

-1.19

32.97

33.00

32.17

32.64LLY

ELI LILLY & CO

48.55

-0.55

-1.12

49.24

49.48

48.55

49.10LM

LEGG MASON INC

24.99

-0.63

-2.46

25.75

25.84

24.95

25.62LMT

LOCKHEED MARTIN CORP

93.72

-0.47

-0.50

94.50

94.80

93.53

94.19LNC

LINCOLN NATIONAL CORP

25.20

-0.23

-0.90

26.00

26.07

25.11

25.43LO

LORILLARD INC

115.35

-1.10

-0.94

117.05

117.59

115.22

116.45LOW

LOWE'S COS INC

33.15

0.19

0.58

33.05

33.63

33.03

32.96LSI

LSI CORP

6.76

-0.24

-3.43

7.05

7.05

6.70

7.00LTD

LIMITED BRANDS INC

48.04

0.47

0.99

48.13

48.56

47.90

47.57LUK

LEUCADIA NATIONAL CORP

22.61

-0.36

-1.57

23.14

23.15

22.54

22.97LUV

SOUTHWEST AIRLINES CO

9.03

-0.02

-0.22

9.07

9.10

8.95

9.05LXK

LEXMARK INTERNATIONAL INC-A

21.40

-0.66

-2.99

22.13

22.42

21.25

22.06M

MACY'S INC

40.61

0.09

0.22

40.67

41.00

40.49

40.52MA

MASTERCARD INC-CLASS A

469.45

0.76

0.16

471.54

476.93

468.72

468.69MAR

MARRIOTT INTERNATIONAL

36.69

-0.27

-0.73

37.19

37.44

36.67

36.96MAS

MASCO CORP

15.89

-0.24

-1.49

16.26

16.40

15.88

16.13MAT

MATTEL INC

36.45

-0.72

-1.94

37.21

37.25

36.44

37.17MCD

MCDONALD'S CORP

86.86

0.06

0.07

87.45

87.90

86.77

86.80MCHP

MICROCHIP TECHNOLOGY INC

32.10

-0.40

-1.23

32.45

32.50

31.96

32.50MCK

MCKESSON CORP

93.30

-1.30

-1.37

94.77

96.06

93.15

94.60MCO

MOODY'S CORP

48.02

-0.90

-1.84

49.15

49.36

47.98

48.92MDP

MEREDITH CORP

33.21

-0.56

-1.66

33.91

34.04

33.13

33.77MDT

MEDTRONIC INC

42.00

-0.25

-0.59

42.61

42.79

41.90

42.25MET

METLIFE INC

34.70

-0.78

-2.20

35.70

35.75

34.70

35.48MHP

MCGRAW-HILL COMPANIES INC

54.43

-2.07

-3.66

56.75

56.75

54.28

56.50MJN

MEAD JOHNSON NUTRITION CO

64.97

1.25

1.96

64.76

65.13

64.08

63.72MKC

MCCORMICK & CO-NON VTG SHRS

61.48

0.28

0.46

61.40

62.00

61.14

61.20MMC

MARSH & MCLENNAN COS

34.28

-0.34

-0.98

34.75

34.94

34.26

34.62MMM

3M COty

88.97

-0.28

-0.31

89.85

89.91

88.78

89.25MO

ALTRIA GROUP INC

31.70

-0.27

-0.84

32.13

32.24

31.69

31.97MOLX

MOLEX INC

26.05

-0.28

-1.06

26.50

26.55

26.00

26.33MON

MONSANTO CO

85.87

-0.98

-1.13

87.52

87.60

85.69

86.85MRK

MERCK & CO. INC.

46.00

0.06

0.13

46.49

46.54

46.00

45.94MRO

MARATHON OIL CORP

29.95

-0.42

-1.38

30.33

30.58

29.82

30.37MS

MORGAN STANLEY

17.78

0.17

0.97

17.75

17.84

17.52

17.61MSFT

MICROSOFT CORP

29.49

-0.04

-0.14

29.67

29.76

29.33

29.53MTB

M & T BANK CORP

103.55

-0.96

-0.92

104.81

104.91

103.29

104.51MU

MICRON TECHNOLOGY INC

5.71

-0.08

-1.38

5.82

5.87

5.65

5.79MUR

MURPHY OIL CORP

59.35

-0.65

-1.08

60.17

60.94

59.12

60.00MWV

MEADWESTVACO CORP

29.92

-0.46

-1.51

30.49

30.50

29.91

30.38MWW

MONSTER WORLDWIDE INC

6.07

-0.18

-2.88

6.30

6.31

5.97

6.25MYL

MYLAN INC

25.68

-0.22

-0.85

25.93

25.99

25.67

25.90NBL

NOBLE ENERGY INC

95.00

-0.40

-0.42

95.61

96.11

94.71

95.40NBR

NABORS INDUSTRIES LTD

13.55

-0.40

-2.87

13.96

14.03

13.47

13.95NDAQ

NASDAQ OMX GROUP/THE

24.02

-0.14

-0.58

24.28

24.34

24.02

24.16NEE

NEXTERA ENERGY INC

69.70

-0.17

-0.24

70.09

70.24

69.53

69.87NEM

NEWMONT MINING CORP

48.74

-4.48

-8.42

52.00

52.10

48.73

53.22NI

NISOURCE INC

25.22

-0.23

-0.90

25.60

25.60

25.20

25.45NKE

NIKE INC -CL B

94.54

-0.81

-0.85

95.89

96.74

94.53

95.35NOC

NORTHROP GRUMMAN CORP

68.98

0.06

0.09

69.32

69.71

68.91

68.92NOV

NATIONAL OILWELL VARCO INC

71.65

-1.46

-2.00

73.70

73.82

71.37

73.11NRG

NRG ENERGY INC

21.21

-0.34

-1.58

21.54

21.71

21.18

21.55NSC

NORFOLK SOUTHERN CORP

61.13

-0.64

-1.04

61.29

62.52

61.13

61.77NSM

NATIONSTAR MORTGAGE HOLDINGS

33.11

-1.10

-3.22

34.55

35.00

33.01

34.21NTAP

NETAPP INC

27.73

-0.40

-1.42

28.67

28.71

27.70

28.13NTRS

NORTHERN TRUST CORP

47.76

-0.54

-1.12

48.35

48.52

47.74

48.30NU

NORTHEAST UTILITIES

39.41

0.17

0.43

39.50

39.64

39.32

39.24NUE

NUCOR CORP

40.64

-0.89

-2.14

41.73

41.99

40.55

41.53NVDA

NVIDIA CORP

12.49

-0.06

-0.48

12.68

12.69

12.41

12.55NWL

NEWELL RUBBERMAID INC

21.04

-0.04

-0.19

21.10

21.29

20.84

21.08NWSA

NEWS CORP-CL A

23.88

-0.38

-1.57

24.38

24.52

23.86

24.26NYT

NEW YORK TIMES CO-A

8.78

-0.02

-0.23

8.79

8.85

8.65

8.80NYX

NYSE EURONEXT

25.29

0.17

0.68

25.19

25.37

25.01

25.12ODP

OFFICE DEPOT INC

2.52

0.00

0.00

2.55

2.55

2.44

2.52OI

OWENS-ILLINOIS INC

19.66

-0.32

-1.60

20.04

20.06

19.66

19.98OKE

ONEOK INC

45.69

-1.08

-2.31

47.07

47.24

45.66

46.77OMC

OMNICOM GROUP

48.18

-0.99

-2.01

49.52

49.52

48.14

49.17ORCL

ORACLE CORP

31.19

-0.33

-1.05

31.80

31.80

31.18

31.52ORLY

O'REILLY AUTOMOTIVE INC

88.25

0.18

0.20

88.67

91.50

87.42

88.07OXY

OCCIDENTAL PETROLEUM CORP

78.33

-0.73

-0.92

80.17

80.36

77.92

79.06PAYX

PAYCHEX INC

32.94

-0.36

-1.08

33.61

33.61

32.87

33.30PBCT

PEOPLE'S UNITED FINANCIAL

12.00

-0.15

-1.23

12.24

12.24

11.99

12.15PBI

PITNEY BOWES INC

12.73

-1.91

-13.05

14.00

14.00

12.57

14.64PCAR

PACCAR INC

45.01

-0.30

-0.66

45.48

45.66

44.32

45.31PCG

P G & E CORP

42.00

-0.09

-0.21

42.30

42.40

41.95

42.09PCL

PLUM CREEK TIMBER CO

43.11

0.32

0.75

43.02

43.40

42.98

42.79PCLN

PRICELINE.COM INC

634.07

48.52

8.29

650.06

657.44

634.07

585.55PCP

PRECISION CASTPARTS CORP

172.94

-0.87

-0.50

175.00

175.26

172.85

173.81PCS

METROPCS COMMUNICATIONS INC

10.19

-0.22

-2.11

10.37

10.47

10.16

10.41PDCO

PATTERSON COS INC

33.88

-0.12

-0.35

34.25

34.27

33.88

34.00PEG

PUBLIC SERVICE ENTERPRISE GP

31.08

-0.06

-0.19

31.15

31.48

31.05

31.14PEP

PEPSICO INC

69.05

-0.39

-0.56

69.69

69.76

68.94

69.44PFE

PFIZER INC

24.55

0.00

0.00

24.73

24.87

24.55

24.55PFG

PRINCIPAL FINANCIAL GROUP

28.17

-0.12

-0.42

28.45

28.57

27.92

28.29PG

PROCTER & GAMBLE CO/THE

69.19

-0.06

-0.09

69.74

69.77

69.06

69.25PGR

PROGRESSIVE CORP

22.07

-0.32

-1.43

22.55

22.58

21.97

22.39PH

PARKER HANNIFIN CORP

79.43

-1.44

-1.78

81.24

81.71

79.32

80.87PHM

PULTEGROUP INC

17.37

-0.41

-2.31

17.98

18.09

17.35

17.78PKI

PERKINELMER INC

31.28

-0.35

-1.11

31.78

31.84

31.22

31.63PLD

PROLOGIS INC

34.37

0.11

0.32

34.57

34.72

34.35

34.26PLL

PALL CORP

63.95

-0.59

-0.91

64.96

65.28

63.95

64.54PM

PHILIP MORRIS INTERNATIONAL

86.93

-0.66

-0.75

87.62

88.47

86.87

87.59PNC

PNC FINANCIAL SERVICES GROUP

59.19

-0.07

-0.12

59.61

59.75

59.01

59.26PNW

PINNACLE WEST CAPITAL

52.17

-0.76

-1.44

53.08

53.08

52.05

52.93POM

PEPCO HOLDINGS INC

19.64

-0.17

-0.86

19.86

19.86

19.59

19.81PPG

PPG INDUSTRIES INC

119.92

-1.88

-1.54

122.69

123.21

119.87

121.80PPL

PPL CORPORATION

29.19

-0.24

-0.82

29.49

29.58

29.18

29.43PRU

PRUDENTIAL FINANCIAL INC

57.24

-0.45

-0.78

58.07

58.25

57.12

57.69PSA

PUBLIC STORAGE

140.30

0.42

0.30

140.59

141.93

140.17

139.88PWR

QUANTA SERVICES INC

25.45

-0.27

-1.05

25.98

26.06

25.40

25.72PX

PRAXAIR INC

109.70

1.21

1.12

108.91

110.12

108.27

108.49PXD

PIONEER NATURAL RESOURCES CO

105.96

-3.38

-3.09

108.63

109.99

105.49

109.34QCOM

QUALCOMM INC

59.27

-0.48

-0.80

60.00

60.10

59.22

59.75QEP

QEP RESOURCES INC

28.56

-0.82

-2.79

29.41

29.67

28.34

29.38QLGC

QLOGIC CORP

9.28

-0.39

-4.03

9.68

9.70

9.28

9.67R

RYDER SYSTEM INC

45.74

-0.65

-1.40

46.48

46.50

45.64

46.39RAI

REYNOLDS AMERICAN INC

41.08

-0.67

-1.60

41.77

41.96

41.03

41.75RDC

ROWAN COMPANIES PLC-A

32.41

0.34

1.06

32.55

33.01

32.23

32.07RF

REGIONS FINANCIAL CORP

6.66

-0.02

-0.30

6.75

6.78

6.62

6.68RHI

ROBERT HALF INTL INC

27.62

-0.07

-0.25

28.00

28.00

27.39

27.69RHT

RED HAT INC

50.64

-0.23

-0.45

51.12

51.48

50.59

50.87RL

RALPH LAUREN CORP

160.75

1.71

1.08

163.14

164.76

159.69

159.04ROK

ROCKWELL AUTOMATION INC

75.51

0.64

0.85

77.00

77.10

74.85

74.87ROP

ROPER INDUSTRIES INC

110.43

0.60

0.55

110.62

111.41

110.22

109.83ROST

ROSS STORES INC

56.89

-0.23

-0.40

57.49

57.86

56.69

57.12RRC

RANGE RESOURCES CORP

65.10

-0.37

-0.57

65.52

66.37

64.74

65.47RRD

RR DONNELLEY & SONS CO

10.19

0.17

1.70

9.95

10.23

9.85

10.02RSG

REPUBLIC SERVICES INC

26.48

-1.83

-6.46

27.33

27.36

26.30

28.31RSH

RADIOSHACK CORP

2.29

0.04

1.78

2.23

2.33

2.23

2.25RTN

RAYTHEON COMPANY

57.03

-0.13

-0.23

57.51

57.79

56.99

57.16S

SPRINT NEXTEL CORP

5.70

0.09

1.60

5.65

5.72

5.60

5.61SAI

SAIC INC

11.12

-0.08

-0.71

11.23

11.24

11.05

11.20SBUX

STARBUCKS CORP

50.84

4.25

9.12

50.45

51.94

50.40

46.59SCG

SCANA CORP

48.47

-0.52

-1.06

49.10

49.22

48.45

48.99SCHW

SCHWAB (CHARLES) CORP

13.74

0.10

0.73

13.76

13.81

13.66

13.64SE

SPECTRA ENERGY CORP

28.07

-0.58

-2.02

28.63

28.65

28.02

28.65SEE

SEALED AIR CORP

16.67

-0.01

-0.06

16.68

16.81

16.01

16.68SHLD

SEARS HOLDINGS CORP

63.94

-0.60

-0.93

65.26

65.26

63.24

64.54SHW

SHERWIN-WILLIAMS CO/THE

142.00

-1.59

-1.11

144.00

144.88

142.00

143.59SIAL

SIGMA-ALDRICH

70.13

-0.51

-0.72

70.77

70.77

69.96

70.64SJM

JM SMUCKER CO/THE

85.06

-0.35

-0.41

85.87

86.05

84.89

85.41SLB

SCHLUMBERGER LTD

68.77

-1.38

-1.97

70.69

70.85

68.59

70.15SNA

SNAP-ON INC

78.75

-0.42

-0.53

79.58

79.58

78.58

79.17SNDK

SANDISK CORP

43.46

-0.70

-1.59

44.39

44.40

43.35

44.16SNI

SCRIPPS NETWORKS INTER-CL A

60.48

-2.04

-3.26

63.24

63.62

60.38

62.52SO

SOUTHERN CO/THE

45.77

-0.25

-0.54

46.29

46.38

45.76

46.02SPG

SIMON PROPERTY GROUP INC

155.75

3.20

2.10

154.90

156.42

154.63

152.55SPLS

STAPLES INC

11.47

-0.24

-2.05

11.74

11.74

11.45

11.71SRCL

STERICYCLE INC

94.77

-0.99

-1.03

95.98

95.99

94.77

95.76SRE

SEMPRA ENERGY

69.13

0.14

0.20

69.31

69.74

69.05

68.99STI

SUNTRUST BANKS INC

27.14

-0.40

-1.45

27.75

27.78

27.07

27.54STJ

ST JUDE MEDICAL INC

38.51

-0.26

-0.67

38.86

39.12

38.51

38.77STT

STATE STREET CORP

44.72

-0.33

-0.73

45.23

45.45

44.68

45.05STZ

CONSTELLATION BRANDS INC-A

35.81

0.03

0.08

36.01

36.07

35.72

35.78SVU

SUPERVALU INC

3.18

-0.08

-2.45

3.28

3.30

3.14

3.26SWK

STANLEY BLACK & DECKER INC

69.87

-0.26

-0.37

70.54

70.56

69.83

70.13SWN

SOUTHWESTERN ENERGY CO

35.91

0.31

0.87

36.06

36.32

34.97

35.60SWY

SAFEWAY INC

16.83

0.27

1.63

16.60

16.86

16.50

16.56SYK

STRYKER CORP

52.64

-0.43

-0.81

53.44

53.56

52.56

53.07SYMC

SYMANTEC CORP

18.79

0.08

0.43

18.83

18.89

18.73

18.71SYY

SYSCO CORP

31.34

-0.23

-0.73

31.59

31.77

31.28

31.57T

AT&T INC

34.92

-0.17

-0.48

35.22

35.37

34.92

35.09TAP

MOLSON COORS BREWING CO -B

43.31

0.11

0.25

43.29

43.71

43.28

43.20TDC

TERADATA CORP

63.08

-0.67

-1.05

63.75

63.93

62.32

63.75TE

TECO ENERGY INC

17.82

-0.06

-0.34

17.96

18.00

17.80

17.88TEG

INTEGRYS ENERGY GROUP INC

53.55

-0.40

-0.74

53.99

54.12

53.45

53.95TER

TERADYNE INC

15.31

-0.11

-0.71

15.41

15.49

15.15

15.42TGT

TARGET CORP

62.71

-0.23

-0.37

63.37

63.43

62.62

62.94THC

TENET HEALTHCARE CORP

25.03

-0.37

-1.46

25.44

25.58

24.91

25.40TIE

TITANIUM METALS CORP

11.90

-0.43

-3.49

12.38

12.50

11.90

12.33TIF

TIFFANY & CO

65.25

-1.02

-1.54

66.05

66.57

65.15

66.27TJX

TJX COMPANIES INC

41.52

-0.78

-1.84

42.67

42.89

41.41

42.30TLAB

TELLABS INC

2.98

-0.05

-1.65

3.06

3.10

2.97

3.03TMK

TORCHMARK CORP

50.56

-0.44

-0.86

51.03

51.27

50.51

51.00TMO

THERMO FISHER SCIENTIFIC INC

61.50

-0.93

-1.49

62.75

62.93

61.44

62.43TROW

T ROWE PRICE GROUP INC

64.96

-0.89

-1.35

66.42

66.49

64.92

65.85TRV

TRAVELERS COS INC/THE

69.62

-0.61

-0.87

70.30

70.45

68.74

70.23TSN

TYSON FOODS INC-CL A

17.13

-0.06

-0.35

17.32

17.40

17.11

17.19TSO

TESORO CORP

35.46

-0.72

-1.99

36.63

36.73

35.28

36.18TSS

TOTAL SYSTEM SERVICES INC

22.36

-0.30

-1.32

22.78

22.78

22.34

22.66TWC

TIME WARNER CABLE

98.17

-0.57

-0.58

99.70

99.93

98.17

98.74TWX

TIME WARNER INC

43.34

-0.46

-1.05

44.10

44.19

43.19

43.80TXT

TEXTRON INC

25.07

-0.52

-2.03

25.63

25.92

25.06

25.59TYC

TYCO INTERNATIONAL LTD

27.81

0.16

0.58

27.75

28.00

27.53

27.65UNH

UNITEDHEALTH GROUP INC

56.05

-0.90

-1.58

57.02

57.24

55.99

56.95UNM

UNUM GROUP

20.65

0.13

0.63

20.61

20.78

20.34

20.52UNP

UNION PACIFIC CORP

123.98

-1.99

-1.58

126.65

126.66

123.98

125.97UPS

UNITED PARCEL SERVICE-CL B

73.49

-0.41

-0.55

74.25

74.50

73.40

73.90URBN

URBAN OUTFITTERS INC

36.56

-0.13

-0.35

36.77

37.06

36.35

36.69USB

US BANCORP

33.43

-0.23

-0.68

33.86

33.97

33.33

33.66UTX

UNITED TECHNOLOGIES CORP

78.07

-0.99

-1.25

79.32

79.89

78.03

79.06V

VISA INC-CLASS A SHARES

143.40

-0.48

-0.33

143.70

146.39

143.40

143.88VAR

VARIAN MEDICAL SYSTEMS INC

70.15

1.38

2.01

68.95

70.53

68.95

68.77VFC

VF CORP

157.96

-1.75

-1.10

160.15

161.49

157.95

159.71VLO

VALERO ENERGY CORP

28.20

-0.56

-1.95

29.08

29.08

28.08

28.76VMC

VULCAN MATERIALS CO

46.35

-1.12

-2.36

48.00

48.25

46.35

47.47VNO

VORNADO REALTY TRUST

80.94

0.01

0.01

81.33

81.85

80.70

80.93VRSN

VERISIGN INC

39.65

-1.50

-3.65

41.15

41.24

39.58

41.15VTR

VENTAS INC

64.19

0.71

1.12

63.99

64.48

63.62

63.48VZ

VERIZON COMMUNICATIONS INC

44.52

-0.62

-1.37

45.03

45.42

44.50

45.14WAG

WALGREEN CO

34.89

-0.61

-1.72

35.64

35.65

34.75

35.50WAT

WATERS CORP

83.49

-0.70

-0.83

84.57

84.98

83.22

84.19WEC

WISCONSIN ENERGY CORP

38.20

-0.16

-0.42

38.54

38.66

38.18

38.36WFC

WELLS FARGO & CO

33.74

-0.32

-0.94

34.37

34.37

33.66

34.06WFR

MEMC ELECTRONIC MATERIALS

2.47

-0.04

-1.59

2.53

2.53

2.36

2.51WHR

WHIRLPOOL CORP

98.15

-2.41

-2.40

100.18

100.55

98.15

100.56WIN

WINDSTREAM CORP

9.53

-0.07

-0.73

9.62

9.67

9.50

9.60WLP

WELLPOINT INC

61.14

-0.59

-0.96

62.01

62.15

61.14

61.73WM

WASTE MANAGEMENT INC

32.17

-0.83

-2.52

33.00

33.00

32.13

33.00WMB

WILLIAMS COS INC

33.07

-0.62

-1.84

33.89

33.92

32.86

33.69WMT

WAL-MART STORES INC

72.77

-0.68

-0.93

73.46

73.54

72.71

73.45WPI

WATSON PHARMACEUTICALS INC

86.73

-0.98

-1.12

89.32

89.32

86.53

87.71WPO

WASHINGTON POST-CLASS B

356.50

17.05

5.02

344.40

359.81

344.40

339.45WU

WESTERN UNION CO

11.95

-0.32

-2.61

12.39

12.50

11.94

12.27WY

WEYERHAEUSER CO

27.73

-0.12

-0.43

28.07

28.22

27.70

27.85WYN

WYNDHAM WORLDWIDE CORP

50.51

-0.79

-1.54

51.67

51.74

50.48

51.30WYNN

WYNN RESORTS LTD

120.73

-2.17

-1.77

123.50

123.50

120.48

122.90X

UNITED STATES STEEL CORP

20.84

-0.71

-3.29

21.76

22.00

20.65

21.55XEL

XCEL ENERGY INC

27.90

-0.23

-0.82

28.21

28.30

27.89

28.13XL

XL GROUP PLC

24.01

-0.66

-2.68

24.75

24.78

23.47

24.67XLNX

XILINX INC

33.18

-0.34

-1.01

33.79

33.81

33.16

33.52XOM

EXXON MOBIL CORP

90.27

-1.33

-1.45

91.90

91.93

90.06

91.60XRAY

DENTSPLY INTERNATIONAL INC

38.03

-0.32

-0.83

38.50

38.52

37.96

38.35XRX

XEROX CORP

6.47

-0.18

-2.71

6.68

6.68

6.46

6.65YHOO

YAHOO! INC

17.11

0.16

0.94

17.00

17.14

16.96

16.95YUM

YUM! BRANDS INC

72.12

-0.70

-0.96

73.46

73.85

72.08

72.82ZION

ZIONS BANCORPORATION

21.43

-0.34

-1.56

21.90

22.00

21.38

21.77ZMH

ZIMMER HOLDINGS INC

65.05

-0.50

-0.76

65.58

65.98

65.00

65.55

社群留言