票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,414.20
-13.39
-0.94
1,427.59
1,434.27
1,412.91
1,427.59K
KELLOGG CO
53.69
0.19
0.36
53.50
54.10
53.49
53.50KEY
KEYCORP
8.37
-0.13
-1.53
8.56
8.57
8.35
8.50KIM
KIMCO REALTY CORP
19.59
0.08
0.41
19.68
19.78
19.58
19.51KLAC
KLA-TENCOR CORPORATION
47.90
-0.82
-1.68
48.61
48.71
47.53
48.72KMB
KIMBERLY-CLARK CORP
83.34
-0.42
-0.50
84.47
84.47
83.27
83.76KMX
CARMAX INC
34.68
-0.28
-0.80
35.66
36.00
34.55
34.96KO
COCA-COLA CO/THE
37.08
-0.25
-0.67
37.62
37.64
37.00
37.33KR
KROGER CO
24.93
-0.07
-0.28
25.12
25.19
24.90
25.00KSS
KOHLS CORP
54.55
-0.44
-0.80
55.00
55.20
54.55
54.99L
LOEWS CORP
42.16
-0.76
-1.77
43.10
43.11
42.14
42.92LEG
LEGGETT & PLATT INC
27.19
-0.25
-0.91
27.56
27.69
27.18
27.44LEN
LENNAR CORP-A
37.31
-0.98
-2.56
38.47
38.97
37.26
38.29LH
LABORATORY CRP OF AMER HLDGS
85.27
-0.07
-0.08
85.76
86.06
85.21
85.34LIFE
LIFE TECHNOLOGIES CORP
48.63
-1.64
-3.26
50.20
50.67
48.61
50.27LLL
L-3 COMMUNICATIONS HOLDINGS
75.85
1.00
1.34
75.00
76.19
74.98
74.85LLTC
LINEAR TECHNOLOGY CORP
32.25
-0.39
-1.19
32.97
33.00
32.17
32.64LLY
ELI LILLY & CO
48.55
-0.55
-1.12
49.24
49.48
48.55
49.10LM
LEGG MASON INC
24.99
-0.63
-2.46
25.75
25.84
24.95
25.62LMT
LOCKHEED MARTIN CORP
93.72
-0.47
-0.50
94.50
94.80
93.53
94.19LNC
LINCOLN NATIONAL CORP
25.20
-0.23
-0.90
26.00
26.07
25.11
25.43LO
LORILLARD INC
115.35
-1.10
-0.94
117.05
117.59
115.22
116.45LOW
LOWE'S COS INC
33.15
0.19
0.58
33.05
33.63
33.03
32.96LSI
LSI CORP
6.76
-0.24
-3.43
7.05
7.05
6.70
7.00LTD
LIMITED BRANDS INC
48.04
0.47
0.99
48.13
48.56
47.90
47.57LUK
LEUCADIA NATIONAL CORP
22.61
-0.36
-1.57
23.14
23.15
22.54
22.97LUV
SOUTHWEST AIRLINES CO
9.03
-0.02
-0.22
9.07
9.10
8.95
9.05LXK
LEXMARK INTERNATIONAL INC-A
21.40
-0.66
-2.99
22.13
22.42
21.25
22.06M
MACY'S INC
40.61
0.09
0.22
40.67
41.00
40.49
40.52MA
MASTERCARD INC-CLASS A
469.45
0.76
0.16
471.54
476.93
468.72
468.69MAR
MARRIOTT INTERNATIONAL
36.69
-0.27
-0.73
37.19
37.44
36.67
36.96MAS
MASCO CORP
15.89
-0.24
-1.49
16.26
16.40
15.88
16.13MAT
MATTEL INC
36.45
-0.72
-1.94
37.21
37.25
36.44
37.17MCD
MCDONALD'S CORP
86.86
0.06
0.07
87.45
87.90
86.77
86.80MCHP
MICROCHIP TECHNOLOGY INC
32.10
-0.40
-1.23
32.45
32.50
31.96
32.50MCK
MCKESSON CORP
93.30
-1.30
-1.37
94.77
96.06
93.15
94.60MCO
MOODY'S CORP
48.02
-0.90
-1.84
49.15
49.36
47.98
48.92MDP
MEREDITH CORP
33.21
-0.56
-1.66
33.91
34.04
33.13
33.77MDT
MEDTRONIC INC
42.00
-0.25
-0.59
42.61
42.79
41.90
42.25MET
METLIFE INC
34.70
-0.78
-2.20
35.70
35.75
34.70
35.48MHP
MCGRAW-HILL COMPANIES INC
54.43
-2.07
-3.66
56.75
56.75
54.28
56.50MJN
MEAD JOHNSON NUTRITION CO
64.97
1.25
1.96
64.76
65.13
64.08
63.72MKC
MCCORMICK & CO-NON VTG SHRS
61.48
0.28
0.46
61.40
62.00
61.14
61.20MMC
MARSH & MCLENNAN COS
34.28
-0.34
-0.98
34.75
34.94
34.26
34.62MMM
3M COty
88.97
-0.28
-0.31
89.85
89.91
88.78
89.25MO
ALTRIA GROUP INC
31.70
-0.27
-0.84
32.13
32.24
31.69
31.97MOLX
MOLEX INC
26.05
-0.28
-1.06
26.50
26.55
26.00
26.33MON
MONSANTO CO
85.87
-0.98
-1.13
87.52
87.60
85.69
86.85MRK
MERCK & CO. INC.
46.00
0.06
0.13
46.49
46.54
46.00
45.94MRO
MARATHON OIL CORP
29.95
-0.42
-1.38
30.33
30.58
29.82
30.37MS
MORGAN STANLEY
17.78
0.17
0.97
17.75
17.84
17.52
17.61MSFT
MICROSOFT CORP
29.49
-0.04
-0.14
29.67
29.76
29.33
29.53MTB
M & T BANK CORP
103.55
-0.96
-0.92
104.81
104.91
103.29
104.51MU
MICRON TECHNOLOGY INC
5.71
-0.08
-1.38
5.82
5.87
5.65
5.79MUR
MURPHY OIL CORP
59.35
-0.65
-1.08
60.17
60.94
59.12
60.00MWV
MEADWESTVACO CORP
29.92
-0.46
-1.51
30.49
30.50
29.91
30.38MWW
MONSTER WORLDWIDE INC
6.07
-0.18
-2.88
6.30
6.31
5.97
6.25MYL
MYLAN INC
25.68
-0.22
-0.85
25.93
25.99
25.67
25.90NBL
NOBLE ENERGY INC
95.00
-0.40
-0.42
95.61
96.11
94.71
95.40NBR
NABORS INDUSTRIES LTD
13.55
-0.40
-2.87
13.96
14.03
13.47
13.95NDAQ
NASDAQ OMX GROUP/THE
24.02
-0.14
-0.58
24.28
24.34
24.02
24.16NEE
NEXTERA ENERGY INC
69.70
-0.17
-0.24
70.09
70.24
69.53
69.87NEM
NEWMONT MINING CORP
48.74
-4.48
-8.42
52.00
52.10
48.73
53.22NI
NISOURCE INC
25.22
-0.23
-0.90
25.60
25.60
25.20
25.45NKE
NIKE INC -CL B
94.54
-0.81
-0.85
95.89
96.74
94.53
95.35NOC
NORTHROP GRUMMAN CORP
68.98
0.06
0.09
69.32
69.71
68.91
68.92NOV
NATIONAL OILWELL VARCO INC
71.65
-1.46
-2.00
73.70
73.82
71.37
73.11NRG
NRG ENERGY INC
21.21
-0.34
-1.58
21.54
21.71
21.18
21.55NSC
NORFOLK SOUTHERN CORP
61.13
-0.64
-1.04
61.29
62.52
61.13
61.77NSM
NATIONSTAR MORTGAGE HOLDINGS
33.11
-1.10
-3.22
34.55
35.00
33.01
34.21NTAP
NETAPP INC
27.73
-0.40
-1.42
28.67
28.71
27.70
28.13NTRS
NORTHERN TRUST CORP
47.76
-0.54
-1.12
48.35
48.52
47.74
48.30NU
NORTHEAST UTILITIES
39.41
0.17
0.43
39.50
39.64
39.32
39.24NUE
NUCOR CORP
40.64
-0.89
-2.14
41.73
41.99
40.55
41.53NVDA
NVIDIA CORP
12.49
-0.06
-0.48
12.68
12.69
12.41
12.55NWL
NEWELL RUBBERMAID INC
21.04
-0.04
-0.19
21.10
21.29
20.84
21.08NWSA
NEWS CORP-CL A
23.88
-0.38
-1.57
24.38
24.52
23.86
24.26NYT
NEW YORK TIMES CO-A
8.78
-0.02
-0.23
8.79
8.85
8.65
8.80NYX
NYSE EURONEXT
25.29
0.17
0.68
25.19
25.37
25.01
25.12ODP
OFFICE DEPOT INC
2.52
0.00
0.00
2.55
2.55
2.44
2.52OI
OWENS-ILLINOIS INC
19.66
-0.32
-1.60
20.04
20.06
19.66
19.98OKE
ONEOK INC
45.69
-1.08
-2.31
47.07
47.24
45.66
46.77OMC
OMNICOM GROUP
48.18
-0.99
-2.01
49.52
49.52
48.14
49.17ORCL
ORACLE CORP
31.19
-0.33
-1.05
31.80
31.80
31.18
31.52ORLY
O'REILLY AUTOMOTIVE INC
88.25
0.18
0.20
88.67
91.50
87.42
88.07OXY
OCCIDENTAL PETROLEUM CORP
78.33
-0.73
-0.92
80.17
80.36
77.92
79.06PAYX
PAYCHEX INC
32.94
-0.36
-1.08
33.61
33.61
32.87
33.30PBCT
PEOPLE'S UNITED FINANCIAL
12.00
-0.15
-1.23
12.24
12.24
11.99
12.15PBI
PITNEY BOWES INC
12.73
-1.91
-13.05
14.00
14.00
12.57
14.64PCAR
PACCAR INC
45.01
-0.30
-0.66
45.48
45.66
44.32
45.31PCG
P G & E CORP
42.00
-0.09
-0.21
42.30
42.40
41.95
42.09PCL
PLUM CREEK TIMBER CO
43.11
0.32
0.75
43.02
43.40
42.98
42.79PCLN
PRICELINE.COM INC
634.07
48.52
8.29
650.06
657.44
634.07
585.55PCP
PRECISION CASTPARTS CORP
172.94
-0.87
-0.50
175.00
175.26
172.85
173.81PCS
METROPCS COMMUNICATIONS INC
10.19
-0.22
-2.11
10.37
10.47
10.16
10.41PDCO
PATTERSON COS INC
33.88
-0.12
-0.35
34.25
34.27
33.88
34.00PEG
PUBLIC SERVICE ENTERPRISE GP
31.08
-0.06
-0.19
31.15
31.48
31.05
31.14PEP
PEPSICO INC
69.05
-0.39
-0.56
69.69
69.76
68.94
69.44PFE
PFIZER INC
24.55
0.00
0.00
24.73
24.87
24.55
24.55PFG
PRINCIPAL FINANCIAL GROUP
28.17
-0.12
-0.42
28.45
28.57
27.92
28.29PG
PROCTER & GAMBLE CO/THE
69.19
-0.06
-0.09
69.74
69.77
69.06
69.25PGR
PROGRESSIVE CORP
22.07
-0.32
-1.43
22.55
22.58
21.97
22.39PH
PARKER HANNIFIN CORP
79.43
-1.44
-1.78
81.24
81.71
79.32
80.87PHM
PULTEGROUP INC
17.37
-0.41
-2.31
17.98
18.09
17.35
17.78PKI
PERKINELMER INC
31.28
-0.35
-1.11
31.78
31.84
31.22
31.63PLD
PROLOGIS INC
34.37
0.11
0.32
34.57
34.72
34.35
34.26PLL
PALL CORP
63.95
-0.59
-0.91
64.96
65.28
63.95
64.54PM
PHILIP MORRIS INTERNATIONAL
86.93
-0.66
-0.75
87.62
88.47
86.87
87.59PNC
PNC FINANCIAL SERVICES GROUP
59.19
-0.07
-0.12
59.61
59.75
59.01
59.26PNW
PINNACLE WEST CAPITAL
52.17
-0.76
-1.44
53.08
53.08
52.05
52.93POM
PEPCO HOLDINGS INC
19.64
-0.17
-0.86
19.86
19.86
19.59
19.81PPG
PPG INDUSTRIES INC
119.92
-1.88
-1.54
122.69
123.21
119.87
121.80PPL
PPL CORPORATION
29.19
-0.24
-0.82
29.49
29.58
29.18
29.43PRU
PRUDENTIAL FINANCIAL INC
57.24
-0.45
-0.78
58.07
58.25
57.12
57.69PSA
PUBLIC STORAGE
140.30
0.42
0.30
140.59
141.93
140.17
139.88PWR
QUANTA SERVICES INC
25.45
-0.27
-1.05
25.98
26.06
25.40
25.72PX
PRAXAIR INC
109.70
1.21
1.12
108.91
110.12
108.27
108.49PXD
PIONEER NATURAL RESOURCES CO
105.96
-3.38
-3.09
108.63
109.99
105.49
109.34QCOM
QUALCOMM INC
59.27
-0.48
-0.80
60.00
60.10
59.22
59.75QEP
QEP RESOURCES INC
28.56
-0.82
-2.79
29.41
29.67
28.34
29.38QLGC
QLOGIC CORP
9.28
-0.39
-4.03
9.68
9.70
9.28
9.67R
RYDER SYSTEM INC
45.74
-0.65
-1.40
46.48
46.50
45.64
46.39RAI
REYNOLDS AMERICAN INC
41.08
-0.67
-1.60
41.77
41.96
41.03
41.75RDC
ROWAN COMPANIES PLC-A
32.41
0.34
1.06
32.55
33.01
32.23
32.07RF
REGIONS FINANCIAL CORP
6.66
-0.02
-0.30
6.75
6.78
6.62
6.68RHI
ROBERT HALF INTL INC
27.62
-0.07
-0.25
28.00
28.00
27.39
27.69RHT
RED HAT INC
50.64
-0.23
-0.45
51.12
51.48
50.59
50.87RL
RALPH LAUREN CORP
160.75
1.71
1.08
163.14
164.76
159.69
159.04ROK
ROCKWELL AUTOMATION INC
75.51
0.64
0.85
77.00
77.10
74.85
74.87ROP
ROPER INDUSTRIES INC
110.43
0.60
0.55
110.62
111.41
110.22
109.83ROST
ROSS STORES INC
56.89
-0.23
-0.40
57.49
57.86
56.69
57.12RRC
RANGE RESOURCES CORP
65.10
-0.37
-0.57
65.52
66.37
64.74
65.47RRD
RR DONNELLEY & SONS CO
10.19
0.17
1.70
9.95
10.23
9.85
10.02RSG
REPUBLIC SERVICES INC
26.48
-1.83
-6.46
27.33
27.36
26.30
28.31RSH
RADIOSHACK CORP
2.29
0.04
1.78
2.23
2.33
2.23
2.25RTN
RAYTHEON COMPANY
57.03
-0.13
-0.23
57.51
57.79
56.99
57.16S
SPRINT NEXTEL CORP
5.70
0.09
1.60
5.65
5.72
5.60
5.61SAI
SAIC INC
11.12
-0.08
-0.71
11.23
11.24
11.05
11.20SBUX
STARBUCKS CORP
50.84
4.25
9.12
50.45
51.94
50.40
46.59SCG
SCANA CORP
48.47
-0.52
-1.06
49.10
49.22
48.45
48.99SCHW
SCHWAB (CHARLES) CORP
13.74
0.10
0.73
13.76
13.81
13.66
13.64SE
SPECTRA ENERGY CORP
28.07
-0.58
-2.02
28.63
28.65
28.02
28.65SEE
SEALED AIR CORP
16.67
-0.01
-0.06
16.68
16.81
16.01
16.68SHLD
SEARS HOLDINGS CORP
63.94
-0.60
-0.93
65.26
65.26
63.24
64.54SHW
SHERWIN-WILLIAMS CO/THE
142.00
-1.59
-1.11
144.00
144.88
142.00
143.59SIAL
SIGMA-ALDRICH
70.13
-0.51
-0.72
70.77
70.77
69.96
70.64SJM
JM SMUCKER CO/THE
85.06
-0.35
-0.41
85.87
86.05
84.89
85.41SLB
SCHLUMBERGER LTD
68.77
-1.38
-1.97
70.69
70.85
68.59
70.15SNA
SNAP-ON INC
78.75
-0.42
-0.53
79.58
79.58
78.58
79.17SNDK
SANDISK CORP
43.46
-0.70
-1.59
44.39
44.40
43.35
44.16SNI
SCRIPPS NETWORKS INTER-CL A
60.48
-2.04
-3.26
63.24
63.62
60.38
62.52SO
SOUTHERN CO/THE
45.77
-0.25
-0.54
46.29
46.38
45.76
46.02SPG
SIMON PROPERTY GROUP INC
155.75
3.20
2.10
154.90
156.42
154.63
152.55SPLS
STAPLES INC
11.47
-0.24
-2.05
11.74
11.74
11.45
11.71SRCL
STERICYCLE INC
94.77
-0.99
-1.03
95.98
95.99
94.77
95.76SRE
SEMPRA ENERGY
69.13
0.14
0.20
69.31
69.74
69.05
68.99STI
SUNTRUST BANKS INC
27.14
-0.40
-1.45
27.75
27.78
27.07
27.54STJ
ST JUDE MEDICAL INC
38.51
-0.26
-0.67
38.86
39.12
38.51
38.77STT
STATE STREET CORP
44.72
-0.33
-0.73
45.23
45.45
44.68
45.05STZ
CONSTELLATION BRANDS INC-A
35.81
0.03
0.08
36.01
36.07
35.72
35.78SVU
SUPERVALU INC
3.18
-0.08
-2.45
3.28
3.30
3.14
3.26SWK
STANLEY BLACK & DECKER INC
69.87
-0.26
-0.37
70.54
70.56
69.83
70.13SWN
SOUTHWESTERN ENERGY CO
35.91
0.31
0.87
36.06
36.32
34.97
35.60SWY
SAFEWAY INC
16.83
0.27
1.63
16.60
16.86
16.50
16.56SYK
STRYKER CORP
52.64
-0.43
-0.81
53.44
53.56
52.56
53.07SYMC
SYMANTEC CORP
18.79
0.08
0.43
18.83
18.89
18.73
18.71SYY
SYSCO CORP
31.34
-0.23
-0.73
31.59
31.77
31.28
31.57T
AT&T INC
34.92
-0.17
-0.48
35.22
35.37
34.92
35.09TAP
MOLSON COORS BREWING CO -B
43.31
0.11
0.25
43.29
43.71
43.28
43.20TDC
TERADATA CORP
63.08
-0.67
-1.05
63.75
63.93
62.32
63.75TE
TECO ENERGY INC
17.82
-0.06
-0.34
17.96
18.00
17.80
17.88TEG
INTEGRYS ENERGY GROUP INC
53.55
-0.40
-0.74
53.99
54.12
53.45
53.95TER
TERADYNE INC
15.31
-0.11
-0.71
15.41
15.49
15.15
15.42TGT
TARGET CORP
62.71
-0.23
-0.37
63.37
63.43
62.62
62.94THC
TENET HEALTHCARE CORP
25.03
-0.37
-1.46
25.44
25.58
24.91
25.40TIE
TITANIUM METALS CORP
11.90
-0.43
-3.49
12.38
12.50
11.90
12.33TIF
TIFFANY & CO
65.25
-1.02
-1.54
66.05
66.57
65.15
66.27TJX
TJX COMPANIES INC
41.52
-0.78
-1.84
42.67
42.89
41.41
42.30TLAB
TELLABS INC
2.98
-0.05
-1.65
3.06
3.10
2.97
3.03TMK
TORCHMARK CORP
50.56
-0.44
-0.86
51.03
51.27
50.51
51.00TMO
THERMO FISHER SCIENTIFIC INC
61.50
-0.93
-1.49
62.75
62.93
61.44
62.43TROW
T ROWE PRICE GROUP INC
64.96
-0.89
-1.35
66.42
66.49
64.92
65.85TRV
TRAVELERS COS INC/THE
69.62
-0.61
-0.87
70.30
70.45
68.74
70.23TSN
TYSON FOODS INC-CL A
17.13
-0.06
-0.35
17.32
17.40
17.11
17.19TSO
TESORO CORP
35.46
-0.72
-1.99
36.63
36.73
35.28
36.18TSS
TOTAL SYSTEM SERVICES INC
22.36
-0.30
-1.32
22.78
22.78
22.34
22.66TWC
TIME WARNER CABLE
98.17
-0.57
-0.58
99.70
99.93
98.17
98.74TWX
TIME WARNER INC
43.34
-0.46
-1.05
44.10
44.19
43.19
43.80TXT
TEXTRON INC
25.07
-0.52
-2.03
25.63
25.92
25.06
25.59TYC
TYCO INTERNATIONAL LTD
27.81
0.16
0.58
27.75
28.00
27.53
27.65UNH
UNITEDHEALTH GROUP INC
56.05
-0.90
-1.58
57.02
57.24
55.99
56.95UNM
UNUM GROUP
20.65
0.13
0.63
20.61
20.78
20.34
20.52UNP
UNION PACIFIC CORP
123.98
-1.99
-1.58
126.65
126.66
123.98
125.97UPS
UNITED PARCEL SERVICE-CL B
73.49
-0.41
-0.55
74.25
74.50
73.40
73.90URBN
URBAN OUTFITTERS INC
36.56
-0.13
-0.35
36.77
37.06
36.35
36.69USB
US BANCORP
33.43
-0.23
-0.68
33.86
33.97
33.33
33.66UTX
UNITED TECHNOLOGIES CORP
78.07
-0.99
-1.25
79.32
79.89
78.03
79.06V
VISA INC-CLASS A SHARES
143.40
-0.48
-0.33
143.70
146.39
143.40
143.88VAR
VARIAN MEDICAL SYSTEMS INC
70.15
1.38
2.01
68.95
70.53
68.95
68.77VFC
VF CORP
157.96
-1.75
-1.10
160.15
161.49
157.95
159.71VLO
VALERO ENERGY CORP
28.20
-0.56
-1.95
29.08
29.08
28.08
28.76VMC
VULCAN MATERIALS CO
46.35
-1.12
-2.36
48.00
48.25
46.35
47.47VNO
VORNADO REALTY TRUST
80.94
0.01
0.01
81.33
81.85
80.70
80.93VRSN
VERISIGN INC
39.65
-1.50
-3.65
41.15
41.24
39.58
41.15VTR
VENTAS INC
64.19
0.71
1.12
63.99
64.48
63.62
63.48VZ
VERIZON COMMUNICATIONS INC
44.52
-0.62
-1.37
45.03
45.42
44.50
45.14WAG
WALGREEN CO
34.89
-0.61
-1.72
35.64
35.65
34.75
35.50WAT
WATERS CORP
83.49
-0.70
-0.83
84.57
84.98
83.22
84.19WEC
WISCONSIN ENERGY CORP
38.20
-0.16
-0.42
38.54
38.66
38.18
38.36WFC
WELLS FARGO & CO
33.74
-0.32
-0.94
34.37
34.37
33.66
34.06WFR
MEMC ELECTRONIC MATERIALS
2.47
-0.04
-1.59
2.53
2.53
2.36
2.51WHR
WHIRLPOOL CORP
98.15
-2.41
-2.40
100.18
100.55
98.15
100.56WIN
WINDSTREAM CORP
9.53
-0.07
-0.73
9.62
9.67
9.50
9.60WLP
WELLPOINT INC
61.14
-0.59
-0.96
62.01
62.15
61.14
61.73WM
WASTE MANAGEMENT INC
32.17
-0.83
-2.52
33.00
33.00
32.13
33.00WMB
WILLIAMS COS INC
33.07
-0.62
-1.84
33.89
33.92
32.86
33.69WMT
WAL-MART STORES INC
72.77
-0.68
-0.93
73.46
73.54
72.71
73.45WPI
WATSON PHARMACEUTICALS INC
86.73
-0.98
-1.12
89.32
89.32
86.53
87.71WPO
WASHINGTON POST-CLASS B
356.50
17.05
5.02
344.40
359.81
344.40
339.45WU
WESTERN UNION CO
11.95
-0.32
-2.61
12.39
12.50
11.94
12.27WY
WEYERHAEUSER CO
27.73
-0.12
-0.43
28.07
28.22
27.70
27.85WYN
WYNDHAM WORLDWIDE CORP
50.51
-0.79
-1.54
51.67
51.74
50.48
51.30WYNN
WYNN RESORTS LTD
120.73
-2.17
-1.77
123.50
123.50
120.48
122.90X
UNITED STATES STEEL CORP
20.84
-0.71
-3.29
21.76
22.00
20.65
21.55XEL
XCEL ENERGY INC
27.90
-0.23
-0.82
28.21
28.30
27.89
28.13XL
XL GROUP PLC
24.01
-0.66
-2.68
24.75
24.78
23.47
24.67XLNX
XILINX INC
33.18
-0.34
-1.01
33.79
33.81
33.16
33.52XOM
EXXON MOBIL CORP
90.27
-1.33
-1.45
91.90
91.93
90.06
91.60XRAY
DENTSPLY INTERNATIONAL INC
38.03
-0.32
-0.83
38.50
38.52
37.96
38.35XRX
XEROX CORP
6.47
-0.18
-2.71
6.68
6.68
6.46
6.65YHOO
YAHOO! INC
17.11
0.16
0.94
17.00
17.14
16.96
16.95YUM
YUM! BRANDS INC
72.12
-0.70
-0.96
73.46
73.85
72.08
72.82ZION
ZIONS BANCORPORATION
21.43
-0.34
-1.56
21.90
22.00
21.38
21.77ZMH
ZIMMER HOLDINGS INC
65.05
-0.50
-0.76
65.58
65.98
65.00
65.55