回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.11.03 00:00
2012年11月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

634.74

2,512,900

+48.64

+8.30%

62.85%

774.96

438.76WPO

Washington Post Co

356.50

50,600

+17.05

+5.02%

56.80%

405.00

322.50SAM

Boston Beer Compan

116.58

400,800

+8.58

+7.94%

70.56%

128.07

81.78EQIX

Equinix

190.00

2,617,400

+6.42

+3.50%

50.50%

212.00

90.27TRIP

Tripadvisor Inc.

35.12

12,211,000

+5.71

+19.42%

63.78%

47.81

23.99SBUX

Starbucks Corp.

50.84

27,482,502

+4.22

+9.05%

64.40%

62.00

39.72TRMB

Trimble Navigation

52.68

2,295,100

+4.04

+8.31%

72.12%

55.95

35.43XEC

Cimarex Energy Co

62.97

2,078,600

+3.73

+6.30%

60.13%

87.85

46.19ZSL

Ultrashort Silver

49.24

955,500

+3.68

+8.08%

65.81%

89.10

38.61SPG

Simon Property Gro

155.75

1,795,800

+3.20

+2.10%

58.02%

164.17

111.50BGFV

Big 5 Sporting Goo

12.02

2,046,800

+3.10

+34.75%

84.21%

12.74

6.12ERIE

Erie Indemnity Com

66.11

41,500

+3.10

+4.92%

63.29%

81.41

61.13DUST

Gold Miners Bear 3

27.90

1,885,400

+3.08

+12.41%

54.14%

78.66

22.04DSLV

3X Inverse Silver

27.24

397,100

+2.97

+12.24%

65.84%

70.10

18.99LOPE

Grand Canyon Educa

24.43

1,638,900

+2.82

+13.05%

65.24%

25.00

14.12INT

World Fuel Service

38.51

870,800

+2.79

+7.81%

71.90%

49.15

33.65CTB

Cooper Tire & Rubb

22.85

5,978,800

+2.70

+13.40%

69.01%

24.00

12.04WFM

Whole Foods Market

97.15

2,246,800

+2.69

+2.85%

52.31%

101.86

62.77SMN

Ultrashort Basic M

58.87

168,900

+2.60

+4.62%

51.85%

96.56

52.32AZO

Autozone

382.91

620,900

+2.57

+0.68%

65.02%

399.10

313.11GLL

Ultrashort Gold Pr

62.82

211,100

+2.55

+4.23%

67.47%

83.32

55.04DGLD

3X Inverse Gold ET

41.36

21,100

+2.52

+6.49%

68.38%

62.25

34.25IHS

Ihs Inc.

89.64

1,222,900

+2.50

+2.87%

42.29%

118.93

75.42ICLR

Icon Plc

26.47

1,052,000

+2.33

+9.65%

70.70%

26.51

15.03JOE

St. Joe Company

22.20

2,344,200

+2.30

+11.56%

75.12%

23.38

12.72DTO

DB Crude Oil Dble

51.04

262,300

+2.26

+4.63%

68.61%

65.80

32.64VRTS

Virtus Investment

104.00

63,700

+2.25

+2.21%

86.00%

104.13

54.33TG

Tredegar Corp.

19.16

177,300

+2.24

+13.24%

70.03%

26.76

12.33MANT

Mantech Internatio

25.63

720,100

+2.10

+8.92%

74.85%

38.19

19.74SDOW

Ultrapro Short DOW

71.04

307,600

+2.04

+2.96%

59.78%

142.00

63.14TREX

Trex Company

39.28

764,000

+2.00

+5.36%

77.31%

39.67

15.50SCO

Ultrashort DJ-UBS

47.00

928,800

+1.94

+4.31%

67.59%

61.04

30.74SOXS

Semiconductor Bear

37.77

299,300

+1.90

+5.30%

49.86%

72.82

28.76TPC

Tutor Perini Corp.

12.09

1,367,000

+1.88

+18.41%

65.66%

17.49

9.21HMST

Homestreet Inc.

46.89

46,900

+1.86

+4.13%

86.56%

47.70

22.66LVNTA

Liberty Interactiv

58.62

582,700

+1.86

+3.28%

76.84%

59.60

40.00MHK

Mohawk Industries

86.76

1,040,600

+1.86

+2.19%

70.30%

88.49

47.33SMDD

Ultrapro Short Mid

41.74

100,200

+1.81

+4.53%

47.63%

103.56

37.58RLGY

Realogy Holdings C

37.74

1,933,900

+1.78

+4.95%

63.45%

39.21

32.50ICFI

Icf International

20.70

207,100

+1.77

+9.35%

64.08%

29.22

17.28SRTY

Ultrapro Short Rus

39.81

454,300

+1.75

+4.60%

56.44%

111.40

33.38RAIL

Freightcar America

21.54

164,900

+1.74

+8.79%

76.58%

30.18

14.15CASS

Cass Information S

43.40

71,200

+1.72

+4.13%

64.66%

44.65

33.20RL

Ralph Lauren Corp.

160.75

1,511,100

+1.71

+1.08%

57.20%

182.48

134.29DGAZ

3X Inverse Natural

17.34

284,200

+1.69

+10.80%

52.72%

131.44

12.72DRN

Real Estate Bull 3

73.29

175,500

+1.65

+2.30%

49.61%

86.35

37.65ALC

Assisted Living Co

9.64

783,800

+1.63

+20.35%

72.47%

20.33

6.93PSB

Business Parks

66.55

125,600

+1.60

+2.46%

52.18%

71.72

46.82BEAM

Beam Inc

57.15

994,500

+1.57

+2.82%

50.59%

64.00

46.30SSG

Ultrashort Semicon

44.22

21,400

+1.56

+3.66%

50.66%

53.56

32.01

社群留言