公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
634.74
2,512,900
+48.64
+8.30%
62.85%
774.96
438.76WPO
Washington Post Co
356.50
50,600
+17.05
+5.02%
56.80%
405.00
322.50SAM
Boston Beer Compan
116.58
400,800
+8.58
+7.94%
70.56%
128.07
81.78EQIX
Equinix
190.00
2,617,400
+6.42
+3.50%
50.50%
212.00
90.27TRIP
Tripadvisor Inc.
35.12
12,211,000
+5.71
+19.42%
63.78%
47.81
23.99SBUX
Starbucks Corp.
50.84
27,482,502
+4.22
+9.05%
64.40%
62.00
39.72TRMB
Trimble Navigation
52.68
2,295,100
+4.04
+8.31%
72.12%
55.95
35.43XEC
Cimarex Energy Co
62.97
2,078,600
+3.73
+6.30%
60.13%
87.85
46.19ZSL
Ultrashort Silver
49.24
955,500
+3.68
+8.08%
65.81%
89.10
38.61SPG
Simon Property Gro
155.75
1,795,800
+3.20
+2.10%
58.02%
164.17
111.50BGFV
Big 5 Sporting Goo
12.02
2,046,800
+3.10
+34.75%
84.21%
12.74
6.12ERIE
Erie Indemnity Com
66.11
41,500
+3.10
+4.92%
63.29%
81.41
61.13DUST
Gold Miners Bear 3
27.90
1,885,400
+3.08
+12.41%
54.14%
78.66
22.04DSLV
3X Inverse Silver
27.24
397,100
+2.97
+12.24%
65.84%
70.10
18.99LOPE
Grand Canyon Educa
24.43
1,638,900
+2.82
+13.05%
65.24%
25.00
14.12INT
World Fuel Service
38.51
870,800
+2.79
+7.81%
71.90%
49.15
33.65CTB
Cooper Tire & Rubb
22.85
5,978,800
+2.70
+13.40%
69.01%
24.00
12.04WFM
Whole Foods Market
97.15
2,246,800
+2.69
+2.85%
52.31%
101.86
62.77SMN
Ultrashort Basic M
58.87
168,900
+2.60
+4.62%
51.85%
96.56
52.32AZO
Autozone
382.91
620,900
+2.57
+0.68%
65.02%
399.10
313.11GLL
Ultrashort Gold Pr
62.82
211,100
+2.55
+4.23%
67.47%
83.32
55.04DGLD
3X Inverse Gold ET
41.36
21,100
+2.52
+6.49%
68.38%
62.25
34.25IHS
Ihs Inc.
89.64
1,222,900
+2.50
+2.87%
42.29%
118.93
75.42ICLR
Icon Plc
26.47
1,052,000
+2.33
+9.65%
70.70%
26.51
15.03JOE
St. Joe Company
22.20
2,344,200
+2.30
+11.56%
75.12%
23.38
12.72DTO
DB Crude Oil Dble
51.04
262,300
+2.26
+4.63%
68.61%
65.80
32.64VRTS
Virtus Investment
104.00
63,700
+2.25
+2.21%
86.00%
104.13
54.33TG
Tredegar Corp.
19.16
177,300
+2.24
+13.24%
70.03%
26.76
12.33MANT
Mantech Internatio
25.63
720,100
+2.10
+8.92%
74.85%
38.19
19.74SDOW
Ultrapro Short DOW
71.04
307,600
+2.04
+2.96%
59.78%
142.00
63.14TREX
Trex Company
39.28
764,000
+2.00
+5.36%
77.31%
39.67
15.50SCO
Ultrashort DJ-UBS
47.00
928,800
+1.94
+4.31%
67.59%
61.04
30.74SOXS
Semiconductor Bear
37.77
299,300
+1.90
+5.30%
49.86%
72.82
28.76TPC
Tutor Perini Corp.
12.09
1,367,000
+1.88
+18.41%
65.66%
17.49
9.21HMST
Homestreet Inc.
46.89
46,900
+1.86
+4.13%
86.56%
47.70
22.66LVNTA
Liberty Interactiv
58.62
582,700
+1.86
+3.28%
76.84%
59.60
40.00MHK
Mohawk Industries
86.76
1,040,600
+1.86
+2.19%
70.30%
88.49
47.33SMDD
Ultrapro Short Mid
41.74
100,200
+1.81
+4.53%
47.63%
103.56
37.58RLGY
Realogy Holdings C
37.74
1,933,900
+1.78
+4.95%
63.45%
39.21
32.50ICFI
Icf International
20.70
207,100
+1.77
+9.35%
64.08%
29.22
17.28SRTY
Ultrapro Short Rus
39.81
454,300
+1.75
+4.60%
56.44%
111.40
33.38RAIL
Freightcar America
21.54
164,900
+1.74
+8.79%
76.58%
30.18
14.15CASS
Cass Information S
43.40
71,200
+1.72
+4.13%
64.66%
44.65
33.20RL
Ralph Lauren Corp.
160.75
1,511,100
+1.71
+1.08%
57.20%
182.48
134.29DGAZ
3X Inverse Natural
17.34
284,200
+1.69
+10.80%
52.72%
131.44
12.72DRN
Real Estate Bull 3
73.29
175,500
+1.65
+2.30%
49.61%
86.35
37.65ALC
Assisted Living Co
9.64
783,800
+1.63
+20.35%
72.47%
20.33
6.93PSB
Business Parks
66.55
125,600
+1.60
+2.46%
52.18%
71.72
46.82BEAM
Beam Inc
57.15
994,500
+1.57
+2.82%
50.59%
64.00
46.30SSG
Ultrashort Semicon
44.22
21,400
+1.56
+3.66%
50.66%
53.56
32.01