公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BGFV
Big 5 Sporting Goods
12.02
2,046,800
+3.10
+34.75%
84.21%
12.74
6.12ENZ
Enzo Biochem
2.78
2,953,900
+0.48
+20.87%
79.12%
3.12
1.33ALC
Assisted Living Conc
9.64
783,800
+1.63
+20.35%
72.47%
20.33
6.93TRIP
Tripadvisor Inc.
35.12
12,211,000
+5.71
+19.42%
63.78%
47.81
23.99HGG
Hhgregg
7.60
1,490,400
+1.21
+18.94%
56.84%
16.65
5.84TPC
Tutor Perini Corp.
12.09
1,367,000
+1.88
+18.41%
65.66%
17.49
9.21BITA
Bitauto Holdings Lim
5.86
113,400
+0.86
+17.20%
77.32%
6.33
3.50DNDN
Dendreon Corp.
4.47
29,821,000
+0.62
+16.10%
54.25%
17.04
3.69KIPO
Keating Capital Inc.
7.31
12,400
+0.99
+15.66%
57.94%
10.73
5.72AVNW
Aviat Networks
2.65
609,900
+0.35
+15.22%
64.77%
3.30
1.62TSRI
Tsr
5.02
40,300
+0.61
+13.83%
59.77%
5.69
3.70CTB
Cooper Tire & Rubber
22.85
5,978,800
+2.70
+13.40%
69.01%
24.00
12.04TG
Tredegar Corp.
19.16
177,300
+2.24
+13.24%
70.03%
26.76
12.33LOPE
Grand Canyon Educati
24.43
1,638,900
+2.82
+13.05%
65.24%
25.00
14.12DUST
Gold Miners Bear 3X
27.90
1,885,400
+3.08
+12.41%
54.14%
78.66
22.04AVCA
Advocat
5.68
22,900
+0.62
+12.25%
54.17%
7.54
4.01DSLV
3X Inverse Silver ET
27.24
397,100
+2.97
+12.24%
65.84%
70.10
18.99MGT
Mgt Capital Investme
6.99
73,200
+0.73
+11.66%
71.16%
7.17
0.05JOE
St. Joe Company
22.20
2,344,200
+2.30
+11.56%
75.12%
23.38
12.72ATRC
Atricure
6.56
253,700
+0.65
+11.00%
41.94%
12.42
5.90DGAZ
3X Inverse Natural G
17.34
284,200
+1.69
+10.80%
52.72%
131.44
12.72SLCA
U.S. Silica Holdings
14.25
983,100
+1.38
+10.72%
62.31%
22.14
9.02TGB
Taseko Mines Limited
3.06
905,800
+0.29
+10.47%
53.80%
4.30
2.45TGA
Transglobe Energy Co
12.15
308,200
+1.14
+10.35%
66.26%
14.46
6.75ICLR
Icon Plc
26.47
1,052,000
+2.33
+9.65%
70.70%
26.51
15.03NBG
National Bank Of Gre
2.30
1,360,400
+0.20
+9.52%
40.51%
4.10
1.12ICFI
Icf International
20.70
207,100
+1.77
+9.35%
64.08%
29.22
17.28THLD
Threshold Pharmaceut
4.48
2,327,000
+0.38
+9.27%
31.35%
9.28
1.18OPLK
Oplink Communication
16.12
212,500
+1.36
+9.21%
59.30%
19.61
11.97IN
Intermec Inc
7.39
1,196,300
+0.62
+9.16%
67.23%
8.84
4.97SBUX
Starbucks Corp.
50.84
27,482,502
+4.22
+9.05%
64.40%
62.00
39.72MANT
Mantech Internationa
25.63
720,100
+2.10
+8.92%
74.85%
38.19
19.74RAIL
Freightcar America
21.54
164,900
+1.74
+8.79%
76.58%
30.18
14.15CEDC
Central European Dis
2.78
1,112,600
+0.22
+8.59%
50.01%
7.50
2.49PCCC
Pc Connection
11.47
88,400
+0.89
+8.41%
53.48%
12.92
7.34TRMB
Trimble Navigation L
52.68
2,295,100
+4.04
+8.31%
72.12%
55.95
35.43PCLN
Priceline.Com Inc.
634.74
2,512,900
+48.64
+8.30%
62.85%
774.96
438.76ZSL
Ultrashort Silver Pr
49.24
955,500
+3.68
+8.08%
65.81%
89.10
38.61SAM
Boston Beer Company
116.58
400,800
+8.58
+7.94%
70.56%
128.07
81.78INT
World Fuel Services
38.51
870,800
+2.79
+7.81%
71.90%
49.15
33.65RNDY
Roundy's Inc. Common
5.66
514,100
+0.41
+7.81%
38.76%
12.50
5.10DGLY
Digital Ally
4.53
21,800
+0.32
+7.60%
66.11%
7.76
2.32PAMT
Parametric Sound
5.67
12,400
+0.40
+7.59%
40.40%
11.74
2.25PMC
Pharmerica Corp.
13.34
252,600
+0.93
+7.49%
58.89%
16.45
9.03ROVI
Rovi Corp.
15.37
2,939,100
+1.03
+7.18%
63.29%
51.83
9.91ISSI
Integrated Silicon S
9.47
288,500
+0.63
+7.13%
58.95%
11.50
7.96LIVE
Livedeal
3.32
43,000
+0.22
+7.10%
35.12%
18.58
1.02NBG-A
Natl Bk Of Gr Pfd Ad
6.83
33,700
+0.45
+7.05%
52.02%
8.16
2.75LMAT
Lemaitre Vascular
6.39
27,300
+0.41
+6.86%
58.96%
6.50
4.79CISG
Cninsure Inc.
6.74
209,100
+0.43
+6.81%
75.48%
9.02
5.00