公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.85
220,802,813
+0.11
+1.13%
66.41%
10.10
4.92SPY
SPDR S&P 500 ETF
141.56
137,660,391
-1.27
-0.89%
41.91%
148.11
116.20SIRI
Sirius Xm Radio Inc.
2.90
68,383,695
+0.09
+3.20%
64.34%
2.97
1.53MSFT
Microsoft Corp.
29.50
57,131,500
-0.01
-0.03%
53.65%
32.95
24.30AIG
American Internation
32.68
56,800,199
-2.52
-7.16%
34.62%
37.67
19.96EEM
Emrg Mkts Index MSCI
41.60
53,942,398
-0.22
-0.53%
52.08%
44.91
36.10XLF
Financial Select Sec
16.00
53,567,898
-0.10
-0.62%
53.30%
16.44
11.73F
Ford Motor Credit Co
11.17
53,398,199
-0.08
-0.71%
70.95%
13.05
8.82INTC
Intel Corp.
22.06
51,719,000
-0.20
-0.90%
47.76%
29.27
21.22GE
General Electric Com
21.31
47,473,898
-0.03
-0.14%
37.06%
23.18
14.68QQQ
Powershares QQQ
65.17
44,067,398
-0.70
-1.06%
37.34%
70.58
52.87S
Sprint Nextel Corp.
5.70
41,497,000
+0.09
+1.60%
58.67%
6.04
2.10IWM
Russell 2000 ETF
81.19
39,321,500
-1.30
-1.58%
41.51%
86.96
65.54FB
Facebook Inc
21.18
38,310,699
-0.03
-0.14%
52.51%
45.00
17.55PSEC
Prospect Capital Cor
10.86
37,668,000
-1.06
-8.89%
29.01%
12.25
8.51ANR
Alpha Natural Resour
9.06
37,113,398
+0.20
+2.26%
60.84%
29.29
5.28VXX
VIX Short-Term Futur
34.93
33,106,199
+0.88
+2.58%
45.67%
198.04
32.48HPQ
Hewlett-Packard Comp
13.76
32,506,100
-0.24
-1.71%
29.32%
30.00
13.68PFE
Pfizer
24.55
31,110,301
+0.00
+0.00%
39.56%
26.09
18.15CHK
Chesapeake Energy Co
18.49
30,832,699
-1.58
-7.87%
35.61%
29.87
13.32NOK
Nokia Corp.
2.80
30,537,102
-0.05
-1.75%
53.88%
7.38
1.63DNDN
Dendreon Corp.
4.47
29,821,000
+0.62
+16.10%
54.25%
17.04
3.69CSCO
Cisco Systems
17.35
28,769,400
-0.15
-0.86%
35.50%
21.30
14.96GRPN
Groupon Inc
3.83
28,336,299
-0.20
-4.96%
27.96%
31.14
3.68T
AT&T Inc.
34.93
28,329,400
-0.16
-0.46%
36.13%
38.58
27.41YHOO
Yahoo! Inc.
17.11
27,568,600
+0.16
+0.94%
70.91%
17.14
14.35SBUX
Starbucks Corp.
50.84
27,482,502
+4.22
+9.05%
64.40%
62.00
39.72MDLZ
Kraft Foods Inc.
26.28
27,262,799
-0.52
-1.94%
19.84%
42.54
26.18WU
Western Union Compan
11.95
25,424,199
-0.32
-2.61%
10.85%
19.82
11.93EXC
Exelon Corp.
32.77
25,141,398
-0.81
-2.41%
24.10%
45.45
32.21RF
Regions Financing TR
6.66
24,937,600
-0.02
-0.30%
39.18%
7.73
3.42C
Citigroup Inc.
37.60
24,526,000
-0.35
-0.92%
61.45%
38.72
23.30MU
Micron Technology
5.71
24,445,600
-0.07
-1.21%
48.88%
9.16
5.06RIMM
Research In Motion L
8.71
24,117,498
+0.01
+0.11%
67.99%
24.74
6.22AAPL
Apple Inc.
576.80
21,391,301
-19.74
-3.31%
29.72%
705.07
363.32SLV
Silver Trust Ishares
29.95
21,243,900
-1.27
-4.07%
32.28%
36.44
25.34CLWR
Clearwire Corp.
2.18
20,707,400
+0.07
+3.32%
60.67%
2.96
0.83AMD
Advanced Micro Devic
2.10
20,666,000
-0.04
-1.87%
26.09%
8.35
2.03GDX
Gold Miners ETF Mark
49.76
20,450,201
-2.25
-4.33%
42.06%
63.69
39.08EMC
Emc Corp.
24.98
19,815,701
-0.23
-0.91%
43.72%
30.00
21.25MS
Morgan Stanley
17.78
19,752,600
+0.17
+0.97%
58.03%
21.19
12.26WFC
Wells Fargo & Compan
33.74
19,149,100
-0.32
-0.94%
42.29%
36.60
23.19FXI
FTSE China 25 Index
37.46
18,970,100
-0.29
-0.77%
61.38%
40.74
31.62VWO
Emrg Mkts ETF MSCI V
41.84
18,809,600
-0.26
-0.62%
50.34%
45.27
36.94CMVT
Comverse Tech Inc #
3.44
18,490,100
+0.05
+1.47%
14.26%
7.15
3.36SPLS
Staples
11.47
17,540,400
-0.24
-2.05%
49.17%
16.93
10.57MET
Metlife
34.70
17,524,400
-0.78
-2.20%
45.30%
39.55
27.60SWKS
Skyworks Solutions
19.95
17,254,400
-4.13
-17.15%
30.17%
31.44
13.72ORCL
Oracle Corp.
31.21
17,251,100
-0.27
-0.86%
49.97%
33.81
24.91DELL
Dell Inc.
9.15
17,225,100
-0.17
-1.82%
32.14%
18.36
9.11