回到頂端
|||
熱門: Google 中油 工人

■■美個股成交量前50名

中央商情網/ 2012.11.03 00:00
2012年11月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.85

220,802,813

+0.11

+1.13%

66.41%

10.10

4.92SPY

SPDR S&P 500 ETF

141.56

137,660,391

-1.27

-0.89%

41.91%

148.11

116.20SIRI

Sirius Xm Radio Inc.

2.90

68,383,695

+0.09

+3.20%

64.34%

2.97

1.53MSFT

Microsoft Corp.

29.50

57,131,500

-0.01

-0.03%

53.65%

32.95

24.30AIG

American Internation

32.68

56,800,199

-2.52

-7.16%

34.62%

37.67

19.96EEM

Emrg Mkts Index MSCI

41.60

53,942,398

-0.22

-0.53%

52.08%

44.91

36.10XLF

Financial Select Sec

16.00

53,567,898

-0.10

-0.62%

53.30%

16.44

11.73F

Ford Motor Credit Co

11.17

53,398,199

-0.08

-0.71%

70.95%

13.05

8.82INTC

Intel Corp.

22.06

51,719,000

-0.20

-0.90%

47.76%

29.27

21.22GE

General Electric Com

21.31

47,473,898

-0.03

-0.14%

37.06%

23.18

14.68QQQ

Powershares QQQ

65.17

44,067,398

-0.70

-1.06%

37.34%

70.58

52.87S

Sprint Nextel Corp.

5.70

41,497,000

+0.09

+1.60%

58.67%

6.04

2.10IWM

Russell 2000 ETF

81.19

39,321,500

-1.30

-1.58%

41.51%

86.96

65.54FB

Facebook Inc

21.18

38,310,699

-0.03

-0.14%

52.51%

45.00

17.55PSEC

Prospect Capital Cor

10.86

37,668,000

-1.06

-8.89%

29.01%

12.25

8.51ANR

Alpha Natural Resour

9.06

37,113,398

+0.20

+2.26%

60.84%

29.29

5.28VXX

VIX Short-Term Futur

34.93

33,106,199

+0.88

+2.58%

45.67%

198.04

32.48HPQ

Hewlett-Packard Comp

13.76

32,506,100

-0.24

-1.71%

29.32%

30.00

13.68PFE

Pfizer

24.55

31,110,301

+0.00

+0.00%

39.56%

26.09

18.15CHK

Chesapeake Energy Co

18.49

30,832,699

-1.58

-7.87%

35.61%

29.87

13.32NOK

Nokia Corp.

2.80

30,537,102

-0.05

-1.75%

53.88%

7.38

1.63DNDN

Dendreon Corp.

4.47

29,821,000

+0.62

+16.10%

54.25%

17.04

3.69CSCO

Cisco Systems

17.35

28,769,400

-0.15

-0.86%

35.50%

21.30

14.96GRPN

Groupon Inc

3.83

28,336,299

-0.20

-4.96%

27.96%

31.14

3.68T

AT&T Inc.

34.93

28,329,400

-0.16

-0.46%

36.13%

38.58

27.41YHOO

Yahoo! Inc.

17.11

27,568,600

+0.16

+0.94%

70.91%

17.14

14.35SBUX

Starbucks Corp.

50.84

27,482,502

+4.22

+9.05%

64.40%

62.00

39.72MDLZ

Kraft Foods Inc.

26.28

27,262,799

-0.52

-1.94%

19.84%

42.54

26.18WU

Western Union Compan

11.95

25,424,199

-0.32

-2.61%

10.85%

19.82

11.93EXC

Exelon Corp.

32.77

25,141,398

-0.81

-2.41%

24.10%

45.45

32.21RF

Regions Financing TR

6.66

24,937,600

-0.02

-0.30%

39.18%

7.73

3.42C

Citigroup Inc.

37.60

24,526,000

-0.35

-0.92%

61.45%

38.72

23.30MU

Micron Technology

5.71

24,445,600

-0.07

-1.21%

48.88%

9.16

5.06RIMM

Research In Motion L

8.71

24,117,498

+0.01

+0.11%

67.99%

24.74

6.22AAPL

Apple Inc.

576.80

21,391,301

-19.74

-3.31%

29.72%

705.07

363.32SLV

Silver Trust Ishares

29.95

21,243,900

-1.27

-4.07%

32.28%

36.44

25.34CLWR

Clearwire Corp.

2.18

20,707,400

+0.07

+3.32%

60.67%

2.96

0.83AMD

Advanced Micro Devic

2.10

20,666,000

-0.04

-1.87%

26.09%

8.35

2.03GDX

Gold Miners ETF Mark

49.76

20,450,201

-2.25

-4.33%

42.06%

63.69

39.08EMC

Emc Corp.

24.98

19,815,701

-0.23

-0.91%

43.72%

30.00

21.25MS

Morgan Stanley

17.78

19,752,600

+0.17

+0.97%

58.03%

21.19

12.26WFC

Wells Fargo & Compan

33.74

19,149,100

-0.32

-0.94%

42.29%

36.60

23.19FXI

FTSE China 25 Index

37.46

18,970,100

-0.29

-0.77%

61.38%

40.74

31.62VWO

Emrg Mkts ETF MSCI V

41.84

18,809,600

-0.26

-0.62%

50.34%

45.27

36.94CMVT

Comverse Tech Inc #

3.44

18,490,100

+0.05

+1.47%

14.26%

7.15

3.36SPLS

Staples

11.47

17,540,400

-0.24

-2.05%

49.17%

16.93

10.57MET

Metlife

34.70

17,524,400

-0.78

-2.20%

45.30%

39.55

27.60SWKS

Skyworks Solutions

19.95

17,254,400

-4.13

-17.15%

30.17%

31.44

13.72ORCL

Oracle Corp.

31.21

17,251,100

-0.27

-0.86%

49.97%

33.81

24.91DELL

Dell Inc.

9.15

17,225,100

-0.17

-1.82%

32.14%

18.36

9.11

社群留言