回到頂端
|||
熱門: 財源滾滾 開工 走春

■法國巴黎40指數收盤價

中央商情網/ 2012.11.03 00:00
2012年11月 2日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,492.46

17.06

0.49

3,470.60

3,502.64

3,457.93

3,475.40

3,435.09

1.67BNP

FP Equity

38.97

-0.01

-0.01

38.98

39.58

38.80

38.97

39.13

-0.41FP

FP Equity

39.44

0.33

0.83

39.30

39.70

39.09

39.12

38.71

1.89MT

NA Equity

11.91

0.15

1.28

11.69

12.09

11.67

11.76

12.02

-0.92GLE

FP Equity

25.39

0.39

1.54

25.01

25.45

24.77

25.01

24.64

3.04CS

FP Equity

12.55

0.16

1.25

12.47

12.68

12.41

12.39

12.22

2.70GSZ

FP Equity

17.82

0.02

0.11

17.86

17.86

17.56

17.80

17.58

1.37SAN

FP Equity

69.44

0.07

0.10

69.03

69.44

68.32

69.37

68.35

1.59OR

FP Equity

100.45

1.22

1.23

99.61

100.60

99.04

99.23

97.85

2.66ACA

FP Equity

5.98

0.00

0.03

5.99

6.04

5.91

5.98

5.89

1.65SU

FP Equity

50.22

0.70

1.40

49.69

50.76

49.32

49.53

48.15

4.31FTE

FP Equity

8.66

0.03

0.39

8.65

8.66

8.55

8.62

8.83

-1.93SGO

FP Equity

27.83

0.04

0.14

28.00

28.00

27.50

27.79

27.30

1.96ALO

FP Equity

27.12

0.34

1.25

26.84

27.18

26.77

26.78

26.36

2.86BN

FP Equity

48.20

0.39

0.82

48.00

48.28

47.72

47.81

47.10

2.34MC

FP Equity

130.00

1.40

1.09

129.10

130.00

128.35

128.60

125.00

4.00EN

FP Equity

18.48

-0.21

-1.12

18.71

18.72

18.47

18.69

18.89

-2.14ML

FP Equity

68.00

0.64

0.95

67.33

68.49

66.98

67.36

64.06

6.15VIE

FP Equity

7.77

0.08

1.08

7.71

7.90

7.49

7.69

7.91

-1.72VIV

FP Equity

15.88

0.04

0.25

15.89

15.92

15.68

15.84

16.00

-0.72RNO

FP Equity

35.29

0.36

1.02

35.02

35.65

34.63

34.94

34.74

1.58EDF

FP Equity

16.45

-0.11

-0.66

16.60

16.63

16.38

16.56

16.66

-1.23VK

FP Equity

31.73

-0.06

-0.19

31.49

32.03

31.44

31.79

32.66

-2.83CAP

FP Equity

32.68

0.28

0.86

32.60

32.76

32.42

32.40

31.21

4.71DG

FP Equity

34.47

-0.23

-0.66

34.78

34.93

34.20

34.70

34.33

0.41ALU

FP Equity

0.78

-0.05

-5.46

0.77

0.79

0.74

0.82

0.80

-2.63AI

FP Equity

92.42

0.38

0.41

92.35

92.88

91.31

92.04

91.56

0.94LG

FP Equity

46.45

0.42

0.90

46.04

46.83

45.95

46.04

45.13

2.94SEV

FP Equity

8.27

0.13

1.53

8.15

8.27

8.09

8.14

8.51

-2.77AC

FP Equity

24.70

0.25

1.00

24.47

24.89

24.43

24.46

24.05

2.70PP

FP Equity

137.75

0.50

0.36

137.55

137.95

135.90

137.25

137.25

0.36RI

FP Equity

83.10

-0.39

-0.47

83.83

83.83

82.87

83.49

83.40

-0.36UL

FP Equity

173.30

0.35

0.20

173.15

173.60

171.70

172.95

170.45

1.67DEXB

BB Equity

0.18

0.00

0.00

0.19

0.19

0.18

0.18

0.19

-5.26STM

FP Equity

4.66

-0.01

-0.15

4.68

4.71

4.60

4.67

4.63

0.63EI

FP Equity

72.41

0.42

0.58

72.09

72.62

71.25

71.99

69.71

3.87EAD

FP Equity

27.45

-0.05

-0.18

27.50

27.55

27.09

27.50

27.12

1.22MMB

FP Equity

21.30

0.14

0.66

21.10

21.30

20.95

21.16

20.98

1.53CA

FP Equity

19.03

0.12

0.61

18.99

19.08

18.68

18.91

18.49

2.92UG

FP Equity

4.80

-0.20

-3.94

5.00

5.00

4.78

4.99

5.28

-9.20TEC

FP Equity

87.86

-0.49

-0.55

88.56

88.83

87.61

88.35

87.09

0.88

社群留言