回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■■美國主要科技股收盤價

中央商情網/ 2012.11.03 00:00
2012年11月 2日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

43.36

-0.44

-1.01

44.13

44.22

43.18

43.80

44.01

-1.48ASI

Analog Devices

17.72

0.70

4.11

17.09

17.94

16.87

17.02

16.89

4.91AAPL

Apple Computer

576.80

-19.74

-3.31

595.89

596.95

574.75

596.54

616.83

-6.49AMAT

Applied Material

10.81

-0.14

-1.28

10.95

10.98

10.74

10.95

10.69

1.12EBAY

BAY UN

48.69

-0.55

-1.12

49.37

49.58

48.69

49.24

48.88

-0.39CSCO

Cisco Systems

17.35

-0.18

-1.03

17.64

17.67

17.32

17.53

17.38

-0.17CA

Compaq Associates

22.97

-0.19

-0.82

23.41

23.41

22.95

23.16

24.39

-5.82CSC

Computer Science

31.12

-0.01

-0.03

31.40

31.40

30.89

31.13

30.78

1.11DELL

Dell Computer

9.15

-0.18

-1.93

9.33

9.36

9.12

9.33

9.25

-1.08EMC

EMC

24.98

-0.23

-0.91

25.41

25.49

24.92

25.21

24.46

2.13EDS

Electronic Data System

1.54

0.08

5.48

1.51

1.58

1.51

1.46

1.60

-3.75HPQ

Hewlett-Packard

13.76

-0.24

-1.71

14.12

14.20

13.68

14.00

14.04

-1.99IBM

IBM

193.43

-3.72

-1.89

197.53

198.00

193.29

197.15

190.72

1.42INTC

Intel

22.05

-0.24

-1.08

22.39

22.54

22.02

22.29

21.45

2.80INTU

Intuit

61.19

-0.24

-0.39

61.50

61.59

60.70

61.43

59.60

2.67LSI

LSI Logic

6.76

-0.24

-3.43

7.06

7.07

6.70

7.00

6.29

7.47LRCX

Lam Research

36.05

-0.87

-2.36

36.90

36.95

36.05

36.92

35.45

1.69LSCC

Lattice Semiconductor

3.93

-0.10

-2.36

4.03

4.04

3.88

4.03

3.62

8.56MU

Micron Technology

5.71

-0.08

-1.30

5.82

5.87

5.65

5.79

5.17

10.45MSFT

Microsoft

29.49

-0.04

-0.14

29.67

29.76

29.33

29.53

27.89

5.74NSM

National Semiconductor

33.11

-1.10

-3.22

34.73

35.00

33.01

34.21

31.51

5.08NOK

NOKIA

2.80

-0.05

-1.75

2.81

2.85

2.76

2.85

2.56

9.38ORCL

Oracle

31.19

-0.33

-1.05

31.80

31.80

31.18

31.52

30.60

1.93STM

STMicroelectronics

5.92

-0.18

-2.95

6.03

6.03

5.89

6.10

6.17

-4.05SGI

Silicon Graphics

7.57

-0.29

-3.69

7.91

7.91

7.57

7.86

7.47

1.34STK

Storage Technology

14.72

0.17

1.17

14.66

14.80

14.65

14.55

14.82

-0.68TLAB

Tellas

2.98

-0.05

-1.65

3.06

3.10

2.97

3.03

3.16

-5.70TER

Teradne

15.31

-0.11

-0.71

15.37

15.49

15.15

15.42

13.62

12.41TXN

Texas Instrument

28.53

-0.68

-2.33

29.27

29.30

28.48

29.21

27.70

3.00XLNX

Xilinx

33.19

-0.28

-0.84

33.79

33.82

33.15

33.47

32.17

3.17YHOO

Yahoo

17.11

0.16

0.94

17.00

17.14

16.95

16.95

16.55

3.38

社群留言