(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
96.61
99.22 -
2.61 -
2.63%
97.50
95.48
38,000
3,671,340
31
6301563
巧新
19.08
18.87 +
0.21 +
1.11%
19.70
18.80
961,269
18,344,383
176
1,8321568
倉佑
10.44
10.59 -
0.15 -
1.42%
10.50
10.40
8,000
83,500
4
9161585
鎧鉅
3.70
3.85 -
0.15 -
3.90%
3.74
3.61
10,000
36,960
5
4201587
吉茂
-
20.20
-
-
-
-
-
-
-
4111594
日高
-
-
-
-
-
-
-
-
-
1941597
直得
39.88
47.04 -
7.16 -
15.22%
42.50
39.00
203,740
8,124,769
123
4401598
岱宇
34.02
35.16 -
1.14 -
3.24%
34.02
34.02
1,000
34,020
1
6811599
宏佳騰
62.70
65.50 -
2.80 -
4.27%
62.70
62.70
2,000
125,400
1
3551626
F-艾美
68.97
69.96 -
0.99 -
1.42%
70.00
68.00
207,000
14,275,900
35
1,1021757
國慶
16.83
16.91 -
0.08 -
0.47%
17.05
16.50
16,200
272,600
9
7281760
寶齡
20.38
19.90 +
0.48 +
2.41%
20.73
20.00
17,001
346,540
13
3401776
展宇
18.00
17.47 +
0.53 +
3.03%
18.00
18.00
1
18
1
5321780
立弘
12.09
12.42 -
0.33 -
2.66%
12.25
12.00
70,706
855,132
55
9461783
和康生
19.17
18.88 +
0.29 +
1.54%
19.36
18.80
24,000
460,120
11
5131786
科妍
46.12
47.50 -
1.38 -
2.91%
47.00
45.30
31,001
1,429,647
21
4001814
東光訊
18.65
19.07 -
0.42 -
2.20%
18.90
18.50
7,000
130,560
6
4001816
富元
10.95
10.97 -
0.02 -
0.18%
11.25
10.90
29,118
318,986
10
4741817
凱撒衛
20.00
-
-
-
20.00
20.00
2,000
40,000
1
6452056
璋釔
6.15
-
-
-
7.20
5.61
28,000
172,300
15
1,0502064
晉椿
-
-
-
-
-
-
-
-
-
6162065
世豐
26.32
26.94 -
0.62 -
2.30%
26.32
26.32
1,000
26,320
1
3002066
世德
-
-
-
-
-
-
-
-
-
3012228
劍麟
52.43
58.96 -
6.53 -
11.08%
56.00
40.00
39,021
2,045,750
36
6502230
泰茂
14.68
14.42 +
0.26 +
1.80%
15.00
14.30
11,600
170,300
8
3062235
謚源
-
25.40
-
-
-
-
-
-
-
2792599
樂揚
10.03
10.07 -
0.04 -
0.40%
10.10
9.80
114,000
1,143,400
19
9992633
高鐵
5.02
5.04 -
0.02 -
0.40%
5.19
4.98
4,315,904
21,658,408
391
65,1322639
光明海
12.67
12.65 +
0.02 +
0.16%
12.94
12.40
2,000
25,340
2
2,0552640
大車隊
90.59
92.05 -
1.46 -
1.59%
100.00
86.93
1,465,644
132,769,264
464
3432641
正德
8.94
8.98 -
0.04 -
0.45%
9.00
8.90
5,000
44,700
3
9502721
F-楷捷
20.02
26.13 -
6.11 -
23.38%
23.26
17.86
188,252
3,768,744
116
1,0462730
美麗信
17.59
17.20 +
0.39 +
2.27%
18.00
17.50
10,000
175,890
6
3762731
雄獅
65.94
63.64 +
2.30 +
3.61%
68.00
65.00
34,350
2,264,922
25
6112867
三商壽
17.08
17.45 -
0.37 -
2.12%
18.00
15.00
983,359
16,794,126
232
11,3632897
臺工銀
6.72
6.81 -
0.09 -
1.32%
6.83
6.65
73,383
493,464
13
23,9052926
誠生
184.57
186.71 -
2.14 -
1.15%
190.00
183.00
182,240
33,635,960
43
4103074
群環
14.46
14.76 -
0.30 -
2.03%
15.25
14.02
257,684
3,725,055
24
1,0323075
億泰利
4.03
6.54 -
2.51 -
38.38%
6.44
1.96
246,750
993,752
113
1643097
拍檔
7.17
-
-
-
7.25
7.00
91,000
652,100
12
6143117
年程
15.30
15.01 +
0.29 +
1.93%
15.70
15.15
65,474
1,001,589
30
2953122
笙泉
5.11
5.10 +
0.01 +
0.20%
5.16
4.95
49,000
250,260
22
3603127
能元
11.45
12.30 -
0.85 -
6.91%
12.63
10.69
111,038
1,271,594
78
1,2723138
耀登
-
5.04
-
-
-
-
-
-
-
3273141
晶宏
6.56
6.77 -
0.21 -
3.10%
6.80
6.45
159,798
1,047,890
28
8833150
鈺寶
6.61
8.51 -
1.90 -
22.33%
8.29
5.00
925,000
6,112,390
130
5003151
智泰
62.32
61.99 +
0.33 +
0.53%
65.00
61.50
242,965
15,142,130
101
2403161
幸亞
-
-
-
-
-
-
-
-
-
4343163
波若威
28.35
29.21 -
0.86 -
2.94%
29.47
27.20
210,727
5,974,629
95
6243167
大量
33.14
33.42 -
0.28 -
0.84%
33.30
32.80
51,500
1,706,650
11
6163168
眾福科
4.21
-
-
-
4.22
4.20
100,000
421,000
2
6103178
公準
7.66
7.86 -
0.20 -
2.54%
7.80
7.60
36,000
275,800
16
3293272
東碩
6.04
6.07 -
0.03 -
0.49%
6.20
6.00
251,639
1,520,714
72
2653301
鋰科
5.36
6.18 -
0.82 -
13.27%
5.65
5.25
69,000
370,060
25
1,2433307
遠業
12.96
12.53 +
0.43 +
3.43%
13.15
12.55
277,882
3,600,189
85
6183318
和光
12.93
13.96 -
1.03 -
7.38%
13.35
12.60
21,000
271,470
13
4583338
泰碩
13.70
14.87 -
1.17 -
7.87%
14.80
13.40
475,000
6,509,840
113
5943345
慶良
31.00
32.30 -
1.30 -
4.02%
31.00
31.00
1,000
31,000
1
3753349
寶德
10.00
-
-
-
10.42
10.42
1
10
1
2303357
臺慶科
13.62
14.20 -
0.58 -
4.08%
14.20
13.40
20,500
279,285
10
7963374
精材
19.19
19.48 -
0.29 -
1.49%
19.80
17.89
611,945
11,740,667
216
2,3623377
健格
-
32.98
-
-
-
-
-
-
-
1203408
常憶
14.28
15.17 -
0.89 -
5.87%
15.00
13.99
66,680
952,508
29
5923411
宜揚
3.01
3.60 -
0.59 -
16.39%
3.20
2.80
1,031,946
3,109,267
106
1,1773413
晶鼎
18.11
19.62 -
1.51 -
7.70%
19.60
16.20
613,114
11,105,651
152
1,0803414
榮眾
7.76
8.12 -
0.36 -
4.43%
7.95
7.48
35,127
272,545
19
3313422
億泰興
6.52
5.94 +
0.58 +
9.76%
6.89
6.00
457,100
2,978,990
72
3513423
聚興
24.24
24.85 -
0.61 -
2.45%
24.70
24.00
13,000
315,100
7
2533429
彥陽
4.01
4.20 -
0.19 -
4.52%
4.15
3.98
20,001
80,204
12
3303430
奇鈦科
20.23
20.23
0.00
0.00%
20.50
20.00
15,000
303,500
7
2663471
雅士
29.45
32.80 -
3.35 -
10.21%
30.00
29.00
23,600
694,910
11
6093472
友荃
8.59
9.11 -
0.52 -
5.71%
9.26
8.15
30,000
257,710
23
4433475
富晶
5.04
5.82 -
0.78 -
13.40%
5.50
4.20
55,135
277,698
39
3283485
敘豐
37.59
37.28 +
0.31 +
0.83%
38.50
36.50
79,511
2,988,773
28
3503492
長盛
3.94
3.82 +
0.12 +
3.14%
4.05
3.85
32,200
126,800
12
3693496
大朋電
8.28
8.10 +
0.18 +
2.22%
8.42
8.21
7,000
57,990
4
3493503
東又悅
5.31
5.53 -
0.22 -
3.98%
5.45
5.14
15,000
79,630
10
5073505
聯線上
20.42
21.57 -
1.15 -
5.33%
20.90
20.00
9,102
185,840
5
1753507
力群
7.08
7.26 -
0.18 -
2.48%
7.10
7.00
10,000
70,800
5
3183524
正勛
4.75
4.81 -
0.06 -
1.25%
4.75
4.75
4,000
19,000
2
5173530
晶相光
19.96
19.01 +
0.95 +
5.00%
20.30
19.80
115,492
2,304,870
30
6213538
曜鵬
14.79
15.18 -
0.39 -
2.57%
15.10
14.55
159,239
2,354,713
46
5673543
州巧
11.50
11.94 -
0.44 -
3.69%
11.95
11.20
97,847
1,125,436
39
8323554
精品
-
16.50
-
-
-
-
-
-
-
1593558
神準
50.55
51.95 -
1.40 -
2.69%
51.60
49.21
136,325
6,891,555
74
4163564
其陽
27.98
28.33 -
0.35 -
1.24%
28.20
27.80
121,000
3,385,600
34
1733565
奧圖碼
14.40
14.87 -
0.47 -
3.16%
14.85
14.21
38,000
547,250
16
8063566
太陽光
4.09
4.44 -
0.35 -
7.88%
4.31
3.80
138,757
567,932
54
1,5683568
馥鴻
-
13.46
-
-
-
-
-
-
-
2933572
宏芯
7.15
7.05 +
0.10 +
1.42%
7.20
7.10
6,000
42,900
3
3043575
琉明
3.45
-
-
-
3.45
3.20
21,060
72,642
8
3713581
博磊
9.20
9.18 +
0.02 +
0.22%
9.63
8.90
11,000
101,240
6
6013583
辛耘
28.29
27.80 +
0.49 +
1.76%
29.00
27.90
53,100
1,502,360
33
7413585
聯致
7.80
7.80
0.00
0.00%
8.00
7.68
20,000
155,900
8
1,3743592
瑞鼎
71.20
73.12 -
1.92 -
2.63%
72.90
68.00
457,682
32,589,051
259
6503594
磐儀
14.28
14.47 -
0.19 -
1.31%
14.52
14.20
19,000
271,260
7
4043595
山太士
6.00
6.16 -
0.16 -
2.60%
6.00
6.00
4,000
24,000
2
3123597
映興
11.59
-
-
-
11.59
11.59
1,149
13,316
2
3153603
連營
1.65
1.65
0.00
0.00%
1.66
1.61
5,000
8,230
5
3383604
立碁光
7.44
7.39 +
0.05 +
0.68%
7.63
7.25
245,000
1,822,070
19
2213606
特佳
2.80
2.79 +
0.01 +
0.36%
2.90
2.76
90,001
251,842
37
1973610
啟耀
1.94
2.07 -
0.13 -
6.28%
2.01
1.86
407,432
791,023
77
2,6713613
碩達
6.40
6.49 -
0.09 -
1.39%
6.50
6.20
142,626
912,228
20
6583616
宏瀨
16.69
17.98 -
1.29 -
7.17%
19.35
15.40
409,636
6,834,792
235
4163633
云光
21.49
21.65 -
0.16 -
0.74%
21.90
21.40
117,000
2,514,400
43
3403635
晶量
2.20
1.98 +
0.22 +
11.11%
2.31
1.92
267,453
588,322
70
4213636
晶越
3.64
3.67 -
0.03 -
0.82%
3.70
3.60
12,000
43,720
9
3793637
鉅景
2.85
2.95 -
0.10 -
3.39%
3.00
2.66
55,000
156,920
22
5073643
台睿
2.86
3.00 -
0.14 -
4.67%
3.00
2.70
47,100
134,806
26
4933644
凌嘉科
9.85
-
-
-
9.85
9.85
4,000
39,400
2
3433647
旭晶
2.93
2.99 -
0.06 -
2.01%
3.01
2.82
1,221,437
3,576,692
217
2,8023651
F-天鵬
13.69
16.46 -
2.77 -
16.83%
15.50
12.45
144,000
1,971,670
61
6963656
聯勝
2.34
2.41 -
0.07 -
2.90%
2.80
2.16
1,000,719
2,339,386
162
1,6903657
大衛
9.91
10.08 -
0.17 -
1.69%
10.00
9.79
16,000
158,540
8
2503659
百辰
21.84
22.36 -
0.52 -
2.33%
22.30
21.40
11,074
241,842
10
3373661
F-世芯
33.79
31.98 +
1.81 +
5.66%
34.00
31.57
470,000
15,879,580
14
5393663
鑫科
26.16
26.49 -
0.33 -
1.25%
27.05
25.90
148,492
3,884,582
54
5113666
光耀
4.05
4.70 -
0.65 -
13.83%
4.31
3.90
63,000
255,450
30
8083671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
12.91
12.96 -
0.05 -
0.39%
13.05
11.69
90,000
1,162,180
8
2303678
聯享
16.57
15.62 +
0.95 +
6.08%
16.78
16.00
57,483
952,543
31
2433681
實盈
27.27
27.54 -
0.27 -
0.98%
27.27
27.27
1,000
27,270
1
2,0873682
亞太
14.97
16.05 -
1.08 -
6.73%
18.60
14.00
19,598,635
293,313,939
1,962
32,8403684
榮昌
20.28
19.96 +
0.32 +
1.60%
20.42
19.78
13,000
263,590
10
1753690
群豐
8.23
8.75 -
0.52 -
5.94%
8.68
8.00
169,205
1,393,109
63
1,4813693
營邦
23.33
23.10 +
0.23 +
1.00%
23.70
23.00
30,000
699,780
17
3384116
明基醫
18.21
18.26 -
0.05 -
0.27%
18.31
17.90
3,288
59,860
6
3754117
普生
6.67
6.83 -
0.16 -
2.34%
6.84
6.56
9,000
60,070
8
2524132
國鼎
23.54
21.86 +
1.68 +
7.69%
27.89
20.71
693,577
16,328,929
203
5144134
台欣生
7.65
7.60 +
0.05 +
0.66%
7.65
7.65
2,000
15,300
1
3514135
天賜爾
8.92
9.01 -
0.09 -
1.00%
9.15
8.78
10,000
89,160
6
3104140
康富
37.06
32.94 +
4.12 +
12.51%
38.65
33.50
2,598,562
96,297,290
670
2504147
中裕
40.81
42.81 -
2.00 -
4.67%
45.00
40.00
2,228,762
90,951,508
653
1,9344150
優你康
25.14
27.89 -
2.75 -
9.86%
27.50
24.20
393,350
9,890,755
125
3084151
明躍
17.73
18.28 -
0.55 -
3.01%
18.20
16.68
28,641
507,679
13
3554152
台微體
163.45
172.84 -
9.39 -
5.43%
173.00
153.00
994,610
162,565,187
461
3474153
鈺緯
21.39
18.90 +
2.49 +
13.17%
23.30
18.70
55,000
1,176,610
34
1894155
訊映
36.72
38.49 -
1.77 -
4.60%
37.73
35.80
115,000
4,222,322
74
2244156
賽德
8.25
8.58 -
0.33 -
3.85%
8.60
8.17
155,000
1,279,210
30
4054159
泉盛
46.15
50.51 -
4.36 -
8.63%
51.00
43.50
338,450
15,617,960
185
1,5004161
聿新科
29.79
29.97 -
0.18 -
0.60%
30.70
29.30
55,952
1,666,857
24
3384163
鐿鈦
111.18
108.78 +
2.40 +
2.21%
131.00
88.60
4,905,591
545,404,691
2,193
3704166
友霖
22.65
24.26 -
1.61 -
6.64%
24.10
21.50
48,100
1,089,340
39
1,6804168
醣聯
152.23
155.68 -
3.45 -
2.22%
172.00
129.00
1,850,227
281,667,363
1,084
4344169
泰宗
36.98
38.21 -
1.23 -
3.22%
38.00
35.72
173,800
6,426,680
61
4634172
因華
35.06
36.58 -
1.52 -
4.16%
36.50
33.50
258,730
9,072,209
117
4284173
久裕
28.94
28.92 +
0.02 +
0.07%
29.00
28.80
7,000
202,600
4
3314177
柏登
40.05
41.03 -
0.98 -
2.39%
42.00
38.00
271,700
10,882,430
97
2404427
展頌
8.53
8.62 -
0.09 -
1.04%
8.70
8.45
173,000
1,475,870
46
1,5374431
敏成
25.05
25.50 -
0.45 -
1.76%
25.10
25.00
2,000
50,100
2
1484432
銘旺實
39.19
38.99 +
0.20 +
0.51%
40.70
38.00
109,160
4,278,400
64
3504536
拓凱
95.55
95.86 -
0.31 -
0.32%
98.00
93.10
11,000
1,051,090
9
8194537
旭東
19.93
19.90 +
0.03 +
0.15%
20.00
19.80
37,000
737,500
10
7204538
大詠城
14.88
14.72 +
0.16 +
1.09%
15.00
14.60
20,000
297,500
19
6004726
永昕
26.64
28.68 -
2.04 -
7.11%
27.78
25.80
413,100
11,003,300
127
5754730
通用
-
17.46
-
-
-
-
-
-
-
2854731
東宇
11.45
10.61 +
0.84 +
7.92%
11.45
11.45
6,000
68,700
3
2704732
彥臣
15.64
16.20 -
0.56 -
3.46%
16.00
15.40
45,000
703,600
17
2144734
國維
5.09
5.13 -
0.04 -
0.78%
5.31
5.00
68,000
345,860
29
4354738
尚化
9.19
10.33 -
1.14 -
11.04%
9.60
8.93
67,000
615,950
40
6564740
慕德生
11.88
12.77 -
0.89 -
6.97%
12.30
11.60
44,314
526,432
27
4504741
泓瀚
42.39
42.07 +
0.32 +
0.76%
42.80
42.00
29,000
1,229,320
17
2084744
皇將
30.07
30.22 -
0.15 -
0.50%
30.62
28.98
212,200
6,380,301
37
2064745
F-合富
76.27
77.93 -
1.66 -
2.13%
84.30
66.00
1,711,020
130,499,205
771
4864747
強生
50.85
51.91 -
1.06 -
2.04%
51.30
50.00
10,199
518,650
8
1804913
宇辰
6.87
7.14 -
0.27 -
3.78%
7.00
6.80
50,980
350,434
24
5004916
事欣科
75.10
77.35 -
2.25 -
2.91%
77.80
73.00
60,525
4,545,163
45
2514920
尚芳
29.96
29.28 +
0.68 +
2.32%
30.00
28.50
3,080
92,280
3
3134921
宏陽
3.75
3.86 -
0.11 -
2.85%
3.83
3.67
14,000
52,520
8
6354922
旭能
3.03
3.87 -
0.84 -
21.71%
3.29
2.85
304,330
923,342
52
2,7754923
力士
-
14.50
-
-
-
-
-
-
-
2004925
智微
30.50
32.52 -
2.02 -
6.21%
31.50
30.00
260,907
7,956,708
150
7234929
華燈
4.27
4.39 -
0.12 -
2.73%
4.30
4.23
10,000
42,650
7
2694931
新盛力
4.58
6.41 -
1.83 -
28.55%
6.30
3.17
262,500
1,202,040
82
6894932
瑞晶
4.75
4.06 +
0.69 +
17.00%
6.00
2.00
6,542,637
31,078,286
411
29,4514941
晶積
21.68
22.46 -
0.78 -
3.47%
21.85
21.47
5,450
118,142
5
5004943
F-康控
-
-
-
-
-
-
-
-
-
4794949
有成
19.00
22.52 -
3.52 -
15.63%
21.50
17.90
125,381
2,382,213
79
4554951
精拓科
9.59
9.73 -
0.14 -
1.44%
9.65
9.50
20,000
191,750
4
4644953
緯軟
21.40
22.95 -
1.55 -
6.75%
22.50
20.50
47,642
1,019,468
31
3524961
天鈺
22.88
23.11 -
0.23 -
1.00%
23.80
22.00
471,806
10,792,984
189
7674962
維翰
12.35
-
-
-
13.64
12.30
331,000
4,088,210
8
4574967
十銓
13.64
14.45 -
0.81 -
5.61%
13.83
13.50
212
2,891
2
5064968
立積
15.12
14.93 +
0.19 +
1.27%
15.20
15.00
15,000
226,750
10
4054969
鑫晶鑽
15.38
16.82 -
1.44 -
8.56%
17.00
14.80
533,431
8,204,309
260
1,6104972
湯石
34.02
33.93 +
0.09 +
0.27%
34.12
33.06
85,000
2,891,960
6
2934975
福聚能
11.27
11.78 -
0.51 -
4.33%
11.55
11.00
134,305
1,513,801
53
6,5324976
佳凌
51.76
51.35 +
0.41 +
0.80%
52.50
51.00
448,072
23,193,688
152
9064978
宏普科
5.95
6.00 -
0.05 -
0.83%
6.50
5.79
18,000
107,170
10
1694980
佐臻
23.05
23.28 -
0.23 -
0.99%
23.20
22.80
6,400
147,520
4
2514989
榮科
-
6.70
-
-
-
-
-
-
-
6034990
晶美
13.66
15.36 -
1.70 -
11.07%
15.10
12.65
343,500
4,692,910
167
7104991
F-環宇
18.26
22.41 -
4.15 -
18.52%
19.48
17.79
15,000
273,910
6
3654996
智盛
13.49
13.67 -
0.18 -
1.32%
13.70
13.30
30,766
414,993
18
9914997
齊瀚
14.48
-
-
-
14.73
14.06
28,000
405,340
13
2584999
鑫禾
45.64
44.90 +
0.74 +
1.65%
46.84
44.60
239,657
10,937,150
123
6125216
晶讚
6.70
6.71 -
0.01 -
0.15%
6.75
6.65
10,000
66,980
5
3575217
旭泓
25.99
25.49 +
0.50 +
1.96%
26.30
24.23
387,000
10,056,360
60
2,5055221
合晶光
7.35
7.48 -
0.13 -
1.74%
7.40
7.30
2,000
14,700
2
5505226
太一
5.23
6.40 -
1.17 -
18.28%
6.00
4.90
270,000
1,411,080
123
2335229
立宇
8.05
8.02 +
0.03 +
0.37%
8.50
8.00
26,483
213,114
9
6125232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
18.64
18.76 -
0.12 -
0.64%
19.00
18.06
18,000
335,590
11
4255238
威力能
9.66
9.58 +
0.08 +
0.84%
9.95
9.41
379,352
3,665,736
85
3035239
宏鈺
20.17
20.95 -
0.78 -
3.72%
23.00
19.80
432,331
8,718,546
110
2925240
建騰
30.00
29.60 +
0.40 +
1.35%
30.00
30.00
2,000
60,000
1
3545242
佳晶科
14.48
15.39 -
0.91 -
5.91%
14.90
14.20
40,000
579,240
21
7245244
弘凱
17.95
18.04 -
0.09 -
0.50%
18.00
17.58
449,000
8,057,860
11
5885245
智晶
14.34
14.02 +
0.32 +
2.28%
14.49
13.60
28,000
401,630
7
3575247
映相
15.00
13.83 +
1.17 +
8.46%
17.60
14.00
1,242,548
18,633,903
276
5005248
景傳
39.06
39.66 -
0.60 -
1.51%
39.47
37.80
41,350
1,615,250
27
1655250
奇岩
13.62
13.40 +
0.22 +
1.64%
13.67
13.21
126,000
1,716,200
12
2535251
天鉞電
47.54
45.60 +
1.94 +
4.25%
49.00
44.50
362,402
17,228,471
203
2035255
美桀
27.54
26.90 +
0.64 +
2.38%
27.60
26.32
5,003,000
137,805,130
15
3365256
銳捷
59.70
50.72 +
8.98 +
17.71%
63.40
53.80
387,670
23,145,391
215
2175257
北儒
18.99
20.18 -
1.19 -
5.90%
20.25
17.80
244,859
4,649,016
103
1,2655258
虹堡
20.05
19.85 +
0.20 +
1.01%
20.52
19.50
78,300
1,570,050
39
5335259
清惠
15.75
15.59 +
0.16 +
1.03%
16.00
15.60
37,000
582,670
21
5435261
創傑
14.60
14.84 -
0.24 -
1.62%
14.80
14.10
120,414
1,757,540
42
5875263
智崴
70.61
72.74 -
2.13 -
2.93%
80.00
68.00
357,140
25,217,280
152
2265265
琉明斯
8.34
8.38 -
0.04 -
0.48%
8.41
8.27
29,072
242,535
14
4025267
龍翩
59.99
60.97 -
0.98 -
1.61%
61.57
59.00
64,000
3,839,640
7
2555269
祥碩
84.57
90.20 -
5.63 -
6.24%
87.00
82.50
42,540
3,597,590
39
5135271
紘通
25.26
25.24 +
0.02 +
0.08%
25.61
25.00
16,000
404,110
14
2905272
笙科
28.35
28.73 -
0.38 -
1.32%
28.63
28.00
30,000
850,490
23
4135274
信驊
116.57
118.89 -
2.32 -
1.95%
119.47
112.00
144,700
16,867,899
55
2135275
誠加
10.06
12.21 -
2.15 -
17.61%
10.47
9.51
26,000
261,670
14
1305278
尚凡
166.40
163.18 +
3.22 +
1.97%
170.00
165.00
46,110
7,672,650
20
1205283
禾聯碩
41.04
41.16 -
0.12 -
0.29%
42.00
40.10
747,000
30,659,900
55
5785285
界霖
24.49
24.22 +
0.27 +
1.11%
24.80
23.90
405,000
9,916,670
81
6095286
育駿
139.94
158.91 -
18.97 -
11.94%
160.00
91.00
157,300
22,013,250
73
1305287
數字
248.67
249.84 -
1.17 -
0.47%
250.00
246.00
3,000
746,000
2
2805289
宜鼎
46.31
49.90 -
3.59 -
7.19%
49.00
45.00
90,900
4,209,900
46
4755294
捷音特
155.72
163.03 -
7.31 -
4.48%
164.00
150.00
94,800
14,761,850
58
1765863
台北銀
9.69
9.59 +
0.10 +
1.04%
10.00
9.50
164,634
1,595,354
39
2,3335864
致和證
6.29
6.39 -
0.10 -
1.56%
6.40
6.20
82,214
516,826
40
2,1026272
驊陞
11.25
11.95 -
0.70 -
5.86%
12.25
10.60
63,000
708,760
27
6276288
聯嘉
7.21
7.11 +
0.10 +
1.41%
7.31
7.15
53,000
382,140
16
1,2896401
助群
8.25
8.41 -
0.16 -
1.90%
8.42
8.13
12,001
99,008
7
4556403
群登
161.65
178.74 -
17.09 -
9.56%
180.00
150.00
922,990
149,196,896
425
1966504
南六
38.25
38.16 +
0.09 +
0.24%
38.50
38.00
14,000
535,500
7
6456507
新力美
24.20
24.45 -
0.25 -
1.02%
25.10
24.00
62,001
1,500,525
9
6356701
達和
18.31
18.76 -
0.45 -
2.40%
18.70
17.70
30,900
565,730
19
1,8318029
久尹
6.96
7.59 -
0.63 -
8.30%
7.41
6.60
35,508
247,105
26
6648038
長園科
60.50
73.94 -
13.44 -
18.18%
68.00
52.00
835,215
50,532,589
427
4198041
東精電
15.02
15.40 -
0.38 -
2.47%
15.20
15.00
4,924
73,940
5
2468056
達鴻
10.33
10.12 +
0.21 +
2.08%
10.44
10.10
5,060,035
52,249,975
553
9,0838065
天瑞
9.47
11.17 -
1.70 -
15.22%
10.25
8.20
688,491
6,521,638
145
5958115
帝聞
15.54
15.95 -
0.41 -
2.57%
15.80
15.20
83,779
1,301,889
22
8018122
神通
31.41
31.08 +
0.33 +
1.06%
32.10
31.00
50,964
1,600,636
31
2,0988127
利汎
-
2.97
-
-
-
-
-
-
-
4288147
正淩
17.01
17.00 +
0.01 +
0.06%
17.20
17.00
17,100
290,820
7
1768155
博智
31.20
31.33 -
0.13 -
0.41%
32.00
30.00
137,273
4,282,680
74
3758176
智捷
21.45
21.84 -
0.39 -
1.79%
23.50
20.00
835,608
17,924,514
289
7118179
旭德
7.69
-
-
-
8.00
7.36
9,000
69,230
6
2,9578197
研能
17.33
17.96 -
0.63 -
3.51%
18.00
17.20
24,123
417,937
15
6178307
威達
31.96
32.52 -
0.56 -
1.72%
32.50
31.00
7,000
223,700
4
4,1208329
台視
14.32
14.24 +
0.08 +
0.56%
14.50
13.90
695,454
9,955,447
84
2,8068351
新東亞
6.10
6.28 -
0.18 -
2.87%
6.20
5.94
72,000
438,840
5
7348359
錢櫃
47.83
50.41 -
2.58 -
5.12%
49.20
47.30
215,888
10,325,752
78
1,3658409
商之器
-
-
-
-
-
-
-
-
-
2048415
大國鋼
13.00
12.83 +
0.17 +
1.33%
13.00
12.80
5,080
66,024
3
4,0008420
明揚
22.08
22.00 +
0.08 +
0.36%
22.50
21.70
9,000
198,700
5
4538421
旭源
27.01
26.96 +
0.05 +
0.19%
27.20
26.50
22,032
595,148
12
3398424
惠普
32.92
35.08 -
2.16 -
6.16%
33.70
31.54
365,072
12,019,861
143
2658431
匯鑽科
-
31.74
-
-
-
-
-
-
-
3608433
弘帆
38.99
39.51 -
0.52 -
1.32%
40.00
37.50
46,000
1,793,360
22
6008435
鉅邁
-
52.10
-
-
-
-
-
-
-
2618436
大江
59.34
63.29 -
3.95 -
6.24%
62.00
58.00
83,000
4,924,862
66
2988438
昶昕
33.63
33.59 +
0.04 +
0.12%
35.00
33.00
11,000
369,960
7
6278440
綠電
-
-
-
-
-
-
-
-
-
2828443
阿瘦
80.34
80.35 -
0.01 -
0.01%
83.15
79.00
129,866
10,433,868
67
4238446
華研
61.85
65.00 -
3.15 -
4.85%
67.15
61.50
139,101
8,603,114
19
2508977
南國
78.61
78.20 +
0.41 +
0.52%
80.80
78.19
700
55,024
6
3549957
燁聯
8.63
8.76 -
0.13 -
1.48%
9.10
8.06
751,356
6,481,217
228
22,0049961
儀大
14.59
-
-
-
14.90
14.35
7,352
107,281
7
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
94,359,998
3,016,537,795 21,684
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/11/02 16:47:31