回到頂端
|||
熱門:

◎◎興櫃股票週行情表

中央商情網/ 2012.11.02 00:00
日期:101年11月02日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

96.61

99.22 -

2.61 -

2.63%

97.50

95.48

38,000

3,671,340

31

6301563

巧新

19.08

18.87 +

0.21 +

1.11%

19.70

18.80

961,269

18,344,383

176

1,8321568

倉佑

10.44

10.59 -

0.15 -

1.42%

10.50

10.40

8,000

83,500

4

9161585

鎧鉅

3.70

3.85 -

0.15 -

3.90%

3.74

3.61

10,000

36,960

5

4201587

吉茂

-

20.20

-

-

-

-

-

-

-

4111594

日高

-

-

-

-

-

-

-

-

-

1941597

直得

39.88

47.04 -

7.16 -

15.22%

42.50

39.00

203,740

8,124,769

123

4401598

岱宇

34.02

35.16 -

1.14 -

3.24%

34.02

34.02

1,000

34,020

1

6811599

宏佳騰

62.70

65.50 -

2.80 -

4.27%

62.70

62.70

2,000

125,400

1

3551626

F-艾美

68.97

69.96 -

0.99 -

1.42%

70.00

68.00

207,000

14,275,900

35

1,1021757

國慶

16.83

16.91 -

0.08 -

0.47%

17.05

16.50

16,200

272,600

9

7281760

寶齡

20.38

19.90 +

0.48 +

2.41%

20.73

20.00

17,001

346,540

13

3401776

展宇

18.00

17.47 +

0.53 +

3.03%

18.00

18.00

1

18

1

5321780

立弘

12.09

12.42 -

0.33 -

2.66%

12.25

12.00

70,706

855,132

55

9461783

和康生

19.17

18.88 +

0.29 +

1.54%

19.36

18.80

24,000

460,120

11

5131786

科妍

46.12

47.50 -

1.38 -

2.91%

47.00

45.30

31,001

1,429,647

21

4001814

東光訊

18.65

19.07 -

0.42 -

2.20%

18.90

18.50

7,000

130,560

6

4001816

富元

10.95

10.97 -

0.02 -

0.18%

11.25

10.90

29,118

318,986

10

4741817

凱撒衛

20.00

-

-

-

20.00

20.00

2,000

40,000

1

6452056

璋釔

6.15

-

-

-

7.20

5.61

28,000

172,300

15

1,0502064

晉椿

-

-

-

-

-

-

-

-

-

6162065

世豐

26.32

26.94 -

0.62 -

2.30%

26.32

26.32

1,000

26,320

1

3002066

世德

-

-

-

-

-

-

-

-

-

3012228

劍麟

52.43

58.96 -

6.53 -

11.08%

56.00

40.00

39,021

2,045,750

36

6502230

泰茂

14.68

14.42 +

0.26 +

1.80%

15.00

14.30

11,600

170,300

8

3062235

謚源

-

25.40

-

-

-

-

-

-

-

2792599

樂揚

10.03

10.07 -

0.04 -

0.40%

10.10

9.80

114,000

1,143,400

19

9992633

高鐵

5.02

5.04 -

0.02 -

0.40%

5.19

4.98

4,315,904

21,658,408

391

65,1322639

光明海

12.67

12.65 +

0.02 +

0.16%

12.94

12.40

2,000

25,340

2

2,0552640

大車隊

90.59

92.05 -

1.46 -

1.59%

100.00

86.93

1,465,644

132,769,264

464

3432641

正德

8.94

8.98 -

0.04 -

0.45%

9.00

8.90

5,000

44,700

3

9502721

F-楷捷

20.02

26.13 -

6.11 -

23.38%

23.26

17.86

188,252

3,768,744

116

1,0462730

美麗信

17.59

17.20 +

0.39 +

2.27%

18.00

17.50

10,000

175,890

6

3762731

雄獅

65.94

63.64 +

2.30 +

3.61%

68.00

65.00

34,350

2,264,922

25

6112867

三商壽

17.08

17.45 -

0.37 -

2.12%

18.00

15.00

983,359

16,794,126

232

11,3632897

臺工銀

6.72

6.81 -

0.09 -

1.32%

6.83

6.65

73,383

493,464

13

23,9052926

誠生

184.57

186.71 -

2.14 -

1.15%

190.00

183.00

182,240

33,635,960

43

4103074

群環

14.46

14.76 -

0.30 -

2.03%

15.25

14.02

257,684

3,725,055

24

1,0323075

億泰利

4.03

6.54 -

2.51 -

38.38%

6.44

1.96

246,750

993,752

113

1643097

拍檔

7.17

-

-

-

7.25

7.00

91,000

652,100

12

6143117

年程

15.30

15.01 +

0.29 +

1.93%

15.70

15.15

65,474

1,001,589

30

2953122

笙泉

5.11

5.10 +

0.01 +

0.20%

5.16

4.95

49,000

250,260

22

3603127

能元

11.45

12.30 -

0.85 -

6.91%

12.63

10.69

111,038

1,271,594

78

1,2723138

耀登

-

5.04

-

-

-

-

-

-

-

3273141

晶宏

6.56

6.77 -

0.21 -

3.10%

6.80

6.45

159,798

1,047,890

28

8833150

鈺寶

6.61

8.51 -

1.90 -

22.33%

8.29

5.00

925,000

6,112,390

130

5003151

智泰

62.32

61.99 +

0.33 +

0.53%

65.00

61.50

242,965

15,142,130

101

2403161

幸亞

-

-

-

-

-

-

-

-

-

4343163

波若威

28.35

29.21 -

0.86 -

2.94%

29.47

27.20

210,727

5,974,629

95

6243167

大量

33.14

33.42 -

0.28 -

0.84%

33.30

32.80

51,500

1,706,650

11

6163168

眾福科

4.21

-

-

-

4.22

4.20

100,000

421,000

2

6103178

公準

7.66

7.86 -

0.20 -

2.54%

7.80

7.60

36,000

275,800

16

3293272

東碩

6.04

6.07 -

0.03 -

0.49%

6.20

6.00

251,639

1,520,714

72

2653301

鋰科

5.36

6.18 -

0.82 -

13.27%

5.65

5.25

69,000

370,060

25

1,2433307

遠業

12.96

12.53 +

0.43 +

3.43%

13.15

12.55

277,882

3,600,189

85

6183318

和光

12.93

13.96 -

1.03 -

7.38%

13.35

12.60

21,000

271,470

13

4583338

泰碩

13.70

14.87 -

1.17 -

7.87%

14.80

13.40

475,000

6,509,840

113

5943345

慶良

31.00

32.30 -

1.30 -

4.02%

31.00

31.00

1,000

31,000

1

3753349

寶德

10.00

-

-

-

10.42

10.42

1

10

1

2303357

臺慶科

13.62

14.20 -

0.58 -

4.08%

14.20

13.40

20,500

279,285

10

7963374

精材

19.19

19.48 -

0.29 -

1.49%

19.80

17.89

611,945

11,740,667

216

2,3623377

健格

-

32.98

-

-

-

-

-

-

-

1203408

常憶

14.28

15.17 -

0.89 -

5.87%

15.00

13.99

66,680

952,508

29

5923411

宜揚

3.01

3.60 -

0.59 -

16.39%

3.20

2.80

1,031,946

3,109,267

106

1,1773413

晶鼎

18.11

19.62 -

1.51 -

7.70%

19.60

16.20

613,114

11,105,651

152

1,0803414

榮眾

7.76

8.12 -

0.36 -

4.43%

7.95

7.48

35,127

272,545

19

3313422

億泰興

6.52

5.94 +

0.58 +

9.76%

6.89

6.00

457,100

2,978,990

72

3513423

聚興

24.24

24.85 -

0.61 -

2.45%

24.70

24.00

13,000

315,100

7

2533429

彥陽

4.01

4.20 -

0.19 -

4.52%

4.15

3.98

20,001

80,204

12

3303430

奇鈦科

20.23

20.23

0.00

0.00%

20.50

20.00

15,000

303,500

7

2663471

雅士

29.45

32.80 -

3.35 -

10.21%

30.00

29.00

23,600

694,910

11

6093472

友荃

8.59

9.11 -

0.52 -

5.71%

9.26

8.15

30,000

257,710

23

4433475

富晶

5.04

5.82 -

0.78 -

13.40%

5.50

4.20

55,135

277,698

39

3283485

敘豐

37.59

37.28 +

0.31 +

0.83%

38.50

36.50

79,511

2,988,773

28

3503492

長盛

3.94

3.82 +

0.12 +

3.14%

4.05

3.85

32,200

126,800

12

3693496

大朋電

8.28

8.10 +

0.18 +

2.22%

8.42

8.21

7,000

57,990

4

3493503

東又悅

5.31

5.53 -

0.22 -

3.98%

5.45

5.14

15,000

79,630

10

5073505

聯線上

20.42

21.57 -

1.15 -

5.33%

20.90

20.00

9,102

185,840

5

1753507

力群

7.08

7.26 -

0.18 -

2.48%

7.10

7.00

10,000

70,800

5

3183524

正勛

4.75

4.81 -

0.06 -

1.25%

4.75

4.75

4,000

19,000

2

5173530

晶相光

19.96

19.01 +

0.95 +

5.00%

20.30

19.80

115,492

2,304,870

30

6213538

曜鵬

14.79

15.18 -

0.39 -

2.57%

15.10

14.55

159,239

2,354,713

46

5673543

州巧

11.50

11.94 -

0.44 -

3.69%

11.95

11.20

97,847

1,125,436

39

8323554

精品

-

16.50

-

-

-

-

-

-

-

1593558

神準

50.55

51.95 -

1.40 -

2.69%

51.60

49.21

136,325

6,891,555

74

4163564

其陽

27.98

28.33 -

0.35 -

1.24%

28.20

27.80

121,000

3,385,600

34

1733565

奧圖碼

14.40

14.87 -

0.47 -

3.16%

14.85

14.21

38,000

547,250

16

8063566

太陽光

4.09

4.44 -

0.35 -

7.88%

4.31

3.80

138,757

567,932

54

1,5683568

馥鴻

-

13.46

-

-

-

-

-

-

-

2933572

宏芯

7.15

7.05 +

0.10 +

1.42%

7.20

7.10

6,000

42,900

3

3043575

琉明

3.45

-

-

-

3.45

3.20

21,060

72,642

8

3713581

博磊

9.20

9.18 +

0.02 +

0.22%

9.63

8.90

11,000

101,240

6

6013583

辛耘

28.29

27.80 +

0.49 +

1.76%

29.00

27.90

53,100

1,502,360

33

7413585

聯致

7.80

7.80

0.00

0.00%

8.00

7.68

20,000

155,900

8

1,3743592

瑞鼎

71.20

73.12 -

1.92 -

2.63%

72.90

68.00

457,682

32,589,051

259

6503594

磐儀

14.28

14.47 -

0.19 -

1.31%

14.52

14.20

19,000

271,260

7

4043595

山太士

6.00

6.16 -

0.16 -

2.60%

6.00

6.00

4,000

24,000

2

3123597

映興

11.59

-

-

-

11.59

11.59

1,149

13,316

2

3153603

連營

1.65

1.65

0.00

0.00%

1.66

1.61

5,000

8,230

5

3383604

立碁光

7.44

7.39 +

0.05 +

0.68%

7.63

7.25

245,000

1,822,070

19

2213606

特佳

2.80

2.79 +

0.01 +

0.36%

2.90

2.76

90,001

251,842

37

1973610

啟耀

1.94

2.07 -

0.13 -

6.28%

2.01

1.86

407,432

791,023

77

2,6713613

碩達

6.40

6.49 -

0.09 -

1.39%

6.50

6.20

142,626

912,228

20

6583616

宏瀨

16.69

17.98 -

1.29 -

7.17%

19.35

15.40

409,636

6,834,792

235

4163633

云光

21.49

21.65 -

0.16 -

0.74%

21.90

21.40

117,000

2,514,400

43

3403635

晶量

2.20

1.98 +

0.22 +

11.11%

2.31

1.92

267,453

588,322

70

4213636

晶越

3.64

3.67 -

0.03 -

0.82%

3.70

3.60

12,000

43,720

9

3793637

鉅景

2.85

2.95 -

0.10 -

3.39%

3.00

2.66

55,000

156,920

22

5073643

台睿

2.86

3.00 -

0.14 -

4.67%

3.00

2.70

47,100

134,806

26

4933644

凌嘉科

9.85

-

-

-

9.85

9.85

4,000

39,400

2

3433647

旭晶

2.93

2.99 -

0.06 -

2.01%

3.01

2.82

1,221,437

3,576,692

217

2,8023651

F-天鵬

13.69

16.46 -

2.77 -

16.83%

15.50

12.45

144,000

1,971,670

61

6963656

聯勝

2.34

2.41 -

0.07 -

2.90%

2.80

2.16

1,000,719

2,339,386

162

1,6903657

大衛

9.91

10.08 -

0.17 -

1.69%

10.00

9.79

16,000

158,540

8

2503659

百辰

21.84

22.36 -

0.52 -

2.33%

22.30

21.40

11,074

241,842

10

3373661

F-世芯

33.79

31.98 +

1.81 +

5.66%

34.00

31.57

470,000

15,879,580

14

5393663

鑫科

26.16

26.49 -

0.33 -

1.25%

27.05

25.90

148,492

3,884,582

54

5113666

光耀

4.05

4.70 -

0.65 -

13.83%

4.31

3.90

63,000

255,450

30

8083671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

12.91

12.96 -

0.05 -

0.39%

13.05

11.69

90,000

1,162,180

8

2303678

聯享

16.57

15.62 +

0.95 +

6.08%

16.78

16.00

57,483

952,543

31

2433681

實盈

27.27

27.54 -

0.27 -

0.98%

27.27

27.27

1,000

27,270

1

2,0873682

亞太

14.97

16.05 -

1.08 -

6.73%

18.60

14.00

19,598,635

293,313,939

1,962

32,8403684

榮昌

20.28

19.96 +

0.32 +

1.60%

20.42

19.78

13,000

263,590

10

1753690

群豐

8.23

8.75 -

0.52 -

5.94%

8.68

8.00

169,205

1,393,109

63

1,4813693

營邦

23.33

23.10 +

0.23 +

1.00%

23.70

23.00

30,000

699,780

17

3384116

明基醫

18.21

18.26 -

0.05 -

0.27%

18.31

17.90

3,288

59,860

6

3754117

普生

6.67

6.83 -

0.16 -

2.34%

6.84

6.56

9,000

60,070

8

2524132

國鼎

23.54

21.86 +

1.68 +

7.69%

27.89

20.71

693,577

16,328,929

203

5144134

台欣生

7.65

7.60 +

0.05 +

0.66%

7.65

7.65

2,000

15,300

1

3514135

天賜爾

8.92

9.01 -

0.09 -

1.00%

9.15

8.78

10,000

89,160

6

3104140

康富

37.06

32.94 +

4.12 +

12.51%

38.65

33.50

2,598,562

96,297,290

670

2504147

中裕

40.81

42.81 -

2.00 -

4.67%

45.00

40.00

2,228,762

90,951,508

653

1,9344150

優你康

25.14

27.89 -

2.75 -

9.86%

27.50

24.20

393,350

9,890,755

125

3084151

明躍

17.73

18.28 -

0.55 -

3.01%

18.20

16.68

28,641

507,679

13

3554152

台微體

163.45

172.84 -

9.39 -

5.43%

173.00

153.00

994,610

162,565,187

461

3474153

鈺緯

21.39

18.90 +

2.49 +

13.17%

23.30

18.70

55,000

1,176,610

34

1894155

訊映

36.72

38.49 -

1.77 -

4.60%

37.73

35.80

115,000

4,222,322

74

2244156

賽德

8.25

8.58 -

0.33 -

3.85%

8.60

8.17

155,000

1,279,210

30

4054159

泉盛

46.15

50.51 -

4.36 -

8.63%

51.00

43.50

338,450

15,617,960

185

1,5004161

聿新科

29.79

29.97 -

0.18 -

0.60%

30.70

29.30

55,952

1,666,857

24

3384163

鐿鈦

111.18

108.78 +

2.40 +

2.21%

131.00

88.60

4,905,591

545,404,691

2,193

3704166

友霖

22.65

24.26 -

1.61 -

6.64%

24.10

21.50

48,100

1,089,340

39

1,6804168

醣聯

152.23

155.68 -

3.45 -

2.22%

172.00

129.00

1,850,227

281,667,363

1,084

4344169

泰宗

36.98

38.21 -

1.23 -

3.22%

38.00

35.72

173,800

6,426,680

61

4634172

因華

35.06

36.58 -

1.52 -

4.16%

36.50

33.50

258,730

9,072,209

117

4284173

久裕

28.94

28.92 +

0.02 +

0.07%

29.00

28.80

7,000

202,600

4

3314177

柏登

40.05

41.03 -

0.98 -

2.39%

42.00

38.00

271,700

10,882,430

97

2404427

展頌

8.53

8.62 -

0.09 -

1.04%

8.70

8.45

173,000

1,475,870

46

1,5374431

敏成

25.05

25.50 -

0.45 -

1.76%

25.10

25.00

2,000

50,100

2

1484432

銘旺實

39.19

38.99 +

0.20 +

0.51%

40.70

38.00

109,160

4,278,400

64

3504536

拓凱

95.55

95.86 -

0.31 -

0.32%

98.00

93.10

11,000

1,051,090

9

8194537

旭東

19.93

19.90 +

0.03 +

0.15%

20.00

19.80

37,000

737,500

10

7204538

大詠城

14.88

14.72 +

0.16 +

1.09%

15.00

14.60

20,000

297,500

19

6004726

永昕

26.64

28.68 -

2.04 -

7.11%

27.78

25.80

413,100

11,003,300

127

5754730

通用

-

17.46

-

-

-

-

-

-

-

2854731

東宇

11.45

10.61 +

0.84 +

7.92%

11.45

11.45

6,000

68,700

3

2704732

彥臣

15.64

16.20 -

0.56 -

3.46%

16.00

15.40

45,000

703,600

17

2144734

國維

5.09

5.13 -

0.04 -

0.78%

5.31

5.00

68,000

345,860

29

4354738

尚化

9.19

10.33 -

1.14 -

11.04%

9.60

8.93

67,000

615,950

40

6564740

慕德生

11.88

12.77 -

0.89 -

6.97%

12.30

11.60

44,314

526,432

27

4504741

泓瀚

42.39

42.07 +

0.32 +

0.76%

42.80

42.00

29,000

1,229,320

17

2084744

皇將

30.07

30.22 -

0.15 -

0.50%

30.62

28.98

212,200

6,380,301

37

2064745

F-合富

76.27

77.93 -

1.66 -

2.13%

84.30

66.00

1,711,020

130,499,205

771

4864747

強生

50.85

51.91 -

1.06 -

2.04%

51.30

50.00

10,199

518,650

8

1804913

宇辰

6.87

7.14 -

0.27 -

3.78%

7.00

6.80

50,980

350,434

24

5004916

事欣科

75.10

77.35 -

2.25 -

2.91%

77.80

73.00

60,525

4,545,163

45

2514920

尚芳

29.96

29.28 +

0.68 +

2.32%

30.00

28.50

3,080

92,280

3

3134921

宏陽

3.75

3.86 -

0.11 -

2.85%

3.83

3.67

14,000

52,520

8

6354922

旭能

3.03

3.87 -

0.84 -

21.71%

3.29

2.85

304,330

923,342

52

2,7754923

力士

-

14.50

-

-

-

-

-

-

-

2004925

智微

30.50

32.52 -

2.02 -

6.21%

31.50

30.00

260,907

7,956,708

150

7234929

華燈

4.27

4.39 -

0.12 -

2.73%

4.30

4.23

10,000

42,650

7

2694931

新盛力

4.58

6.41 -

1.83 -

28.55%

6.30

3.17

262,500

1,202,040

82

6894932

瑞晶

4.75

4.06 +

0.69 +

17.00%

6.00

2.00

6,542,637

31,078,286

411

29,4514941

晶積

21.68

22.46 -

0.78 -

3.47%

21.85

21.47

5,450

118,142

5

5004943

F-康控

-

-

-

-

-

-

-

-

-

4794949

有成

19.00

22.52 -

3.52 -

15.63%

21.50

17.90

125,381

2,382,213

79

4554951

精拓科

9.59

9.73 -

0.14 -

1.44%

9.65

9.50

20,000

191,750

4

4644953

緯軟

21.40

22.95 -

1.55 -

6.75%

22.50

20.50

47,642

1,019,468

31

3524961

天鈺

22.88

23.11 -

0.23 -

1.00%

23.80

22.00

471,806

10,792,984

189

7674962

維翰

12.35

-

-

-

13.64

12.30

331,000

4,088,210

8

4574967

十銓

13.64

14.45 -

0.81 -

5.61%

13.83

13.50

212

2,891

2

5064968

立積

15.12

14.93 +

0.19 +

1.27%

15.20

15.00

15,000

226,750

10

4054969

鑫晶鑽

15.38

16.82 -

1.44 -

8.56%

17.00

14.80

533,431

8,204,309

260

1,6104972

湯石

34.02

33.93 +

0.09 +

0.27%

34.12

33.06

85,000

2,891,960

6

2934975

福聚能

11.27

11.78 -

0.51 -

4.33%

11.55

11.00

134,305

1,513,801

53

6,5324976

佳凌

51.76

51.35 +

0.41 +

0.80%

52.50

51.00

448,072

23,193,688

152

9064978

宏普科

5.95

6.00 -

0.05 -

0.83%

6.50

5.79

18,000

107,170

10

1694980

佐臻

23.05

23.28 -

0.23 -

0.99%

23.20

22.80

6,400

147,520

4

2514989

榮科

-

6.70

-

-

-

-

-

-

-

6034990

晶美

13.66

15.36 -

1.70 -

11.07%

15.10

12.65

343,500

4,692,910

167

7104991

F-環宇

18.26

22.41 -

4.15 -

18.52%

19.48

17.79

15,000

273,910

6

3654996

智盛

13.49

13.67 -

0.18 -

1.32%

13.70

13.30

30,766

414,993

18

9914997

齊瀚

14.48

-

-

-

14.73

14.06

28,000

405,340

13

2584999

鑫禾

45.64

44.90 +

0.74 +

1.65%

46.84

44.60

239,657

10,937,150

123

6125216

晶讚

6.70

6.71 -

0.01 -

0.15%

6.75

6.65

10,000

66,980

5

3575217

旭泓

25.99

25.49 +

0.50 +

1.96%

26.30

24.23

387,000

10,056,360

60

2,5055221

合晶光

7.35

7.48 -

0.13 -

1.74%

7.40

7.30

2,000

14,700

2

5505226

太一

5.23

6.40 -

1.17 -

18.28%

6.00

4.90

270,000

1,411,080

123

2335229

立宇

8.05

8.02 +

0.03 +

0.37%

8.50

8.00

26,483

213,114

9

6125232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

18.64

18.76 -

0.12 -

0.64%

19.00

18.06

18,000

335,590

11

4255238

威力能

9.66

9.58 +

0.08 +

0.84%

9.95

9.41

379,352

3,665,736

85

3035239

宏鈺

20.17

20.95 -

0.78 -

3.72%

23.00

19.80

432,331

8,718,546

110

2925240

建騰

30.00

29.60 +

0.40 +

1.35%

30.00

30.00

2,000

60,000

1

3545242

佳晶科

14.48

15.39 -

0.91 -

5.91%

14.90

14.20

40,000

579,240

21

7245244

弘凱

17.95

18.04 -

0.09 -

0.50%

18.00

17.58

449,000

8,057,860

11

5885245

智晶

14.34

14.02 +

0.32 +

2.28%

14.49

13.60

28,000

401,630

7

3575247

映相

15.00

13.83 +

1.17 +

8.46%

17.60

14.00

1,242,548

18,633,903

276

5005248

景傳

39.06

39.66 -

0.60 -

1.51%

39.47

37.80

41,350

1,615,250

27

1655250

奇岩

13.62

13.40 +

0.22 +

1.64%

13.67

13.21

126,000

1,716,200

12

2535251

天鉞電

47.54

45.60 +

1.94 +

4.25%

49.00

44.50

362,402

17,228,471

203

2035255

美桀

27.54

26.90 +

0.64 +

2.38%

27.60

26.32

5,003,000

137,805,130

15

3365256

銳捷

59.70

50.72 +

8.98 +

17.71%

63.40

53.80

387,670

23,145,391

215

2175257

北儒

18.99

20.18 -

1.19 -

5.90%

20.25

17.80

244,859

4,649,016

103

1,2655258

虹堡

20.05

19.85 +

0.20 +

1.01%

20.52

19.50

78,300

1,570,050

39

5335259

清惠

15.75

15.59 +

0.16 +

1.03%

16.00

15.60

37,000

582,670

21

5435261

創傑

14.60

14.84 -

0.24 -

1.62%

14.80

14.10

120,414

1,757,540

42

5875263

智崴

70.61

72.74 -

2.13 -

2.93%

80.00

68.00

357,140

25,217,280

152

2265265

琉明斯

8.34

8.38 -

0.04 -

0.48%

8.41

8.27

29,072

242,535

14

4025267

龍翩

59.99

60.97 -

0.98 -

1.61%

61.57

59.00

64,000

3,839,640

7

2555269

祥碩

84.57

90.20 -

5.63 -

6.24%

87.00

82.50

42,540

3,597,590

39

5135271

紘通

25.26

25.24 +

0.02 +

0.08%

25.61

25.00

16,000

404,110

14

2905272

笙科

28.35

28.73 -

0.38 -

1.32%

28.63

28.00

30,000

850,490

23

4135274

信驊

116.57

118.89 -

2.32 -

1.95%

119.47

112.00

144,700

16,867,899

55

2135275

誠加

10.06

12.21 -

2.15 -

17.61%

10.47

9.51

26,000

261,670

14

1305278

尚凡

166.40

163.18 +

3.22 +

1.97%

170.00

165.00

46,110

7,672,650

20

1205283

禾聯碩

41.04

41.16 -

0.12 -

0.29%

42.00

40.10

747,000

30,659,900

55

5785285

界霖

24.49

24.22 +

0.27 +

1.11%

24.80

23.90

405,000

9,916,670

81

6095286

育駿

139.94

158.91 -

18.97 -

11.94%

160.00

91.00

157,300

22,013,250

73

1305287

數字

248.67

249.84 -

1.17 -

0.47%

250.00

246.00

3,000

746,000

2

2805289

宜鼎

46.31

49.90 -

3.59 -

7.19%

49.00

45.00

90,900

4,209,900

46

4755294

捷音特

155.72

163.03 -

7.31 -

4.48%

164.00

150.00

94,800

14,761,850

58

1765863

台北銀

9.69

9.59 +

0.10 +

1.04%

10.00

9.50

164,634

1,595,354

39

2,3335864

致和證

6.29

6.39 -

0.10 -

1.56%

6.40

6.20

82,214

516,826

40

2,1026272

驊陞

11.25

11.95 -

0.70 -

5.86%

12.25

10.60

63,000

708,760

27

6276288

聯嘉

7.21

7.11 +

0.10 +

1.41%

7.31

7.15

53,000

382,140

16

1,2896401

助群

8.25

8.41 -

0.16 -

1.90%

8.42

8.13

12,001

99,008

7

4556403

群登

161.65

178.74 -

17.09 -

9.56%

180.00

150.00

922,990

149,196,896

425

1966504

南六

38.25

38.16 +

0.09 +

0.24%

38.50

38.00

14,000

535,500

7

6456507

新力美

24.20

24.45 -

0.25 -

1.02%

25.10

24.00

62,001

1,500,525

9

6356701

達和

18.31

18.76 -

0.45 -

2.40%

18.70

17.70

30,900

565,730

19

1,8318029

久尹

6.96

7.59 -

0.63 -

8.30%

7.41

6.60

35,508

247,105

26

6648038

長園科

60.50

73.94 -

13.44 -

18.18%

68.00

52.00

835,215

50,532,589

427

4198041

東精電

15.02

15.40 -

0.38 -

2.47%

15.20

15.00

4,924

73,940

5

2468056

達鴻

10.33

10.12 +

0.21 +

2.08%

10.44

10.10

5,060,035

52,249,975

553

9,0838065

天瑞

9.47

11.17 -

1.70 -

15.22%

10.25

8.20

688,491

6,521,638

145

5958115

帝聞

15.54

15.95 -

0.41 -

2.57%

15.80

15.20

83,779

1,301,889

22

8018122

神通

31.41

31.08 +

0.33 +

1.06%

32.10

31.00

50,964

1,600,636

31

2,0988127

利汎

-

2.97

-

-

-

-

-

-

-

4288147

正淩

17.01

17.00 +

0.01 +

0.06%

17.20

17.00

17,100

290,820

7

1768155

博智

31.20

31.33 -

0.13 -

0.41%

32.00

30.00

137,273

4,282,680

74

3758176

智捷

21.45

21.84 -

0.39 -

1.79%

23.50

20.00

835,608

17,924,514

289

7118179

旭德

7.69

-

-

-

8.00

7.36

9,000

69,230

6

2,9578197

研能

17.33

17.96 -

0.63 -

3.51%

18.00

17.20

24,123

417,937

15

6178307

威達

31.96

32.52 -

0.56 -

1.72%

32.50

31.00

7,000

223,700

4

4,1208329

台視

14.32

14.24 +

0.08 +

0.56%

14.50

13.90

695,454

9,955,447

84

2,8068351

新東亞

6.10

6.28 -

0.18 -

2.87%

6.20

5.94

72,000

438,840

5

7348359

錢櫃

47.83

50.41 -

2.58 -

5.12%

49.20

47.30

215,888

10,325,752

78

1,3658409

商之器

-

-

-

-

-

-

-

-

-

2048415

大國鋼

13.00

12.83 +

0.17 +

1.33%

13.00

12.80

5,080

66,024

3

4,0008420

明揚

22.08

22.00 +

0.08 +

0.36%

22.50

21.70

9,000

198,700

5

4538421

旭源

27.01

26.96 +

0.05 +

0.19%

27.20

26.50

22,032

595,148

12

3398424

惠普

32.92

35.08 -

2.16 -

6.16%

33.70

31.54

365,072

12,019,861

143

2658431

匯鑽科

-

31.74

-

-

-

-

-

-

-

3608433

弘帆

38.99

39.51 -

0.52 -

1.32%

40.00

37.50

46,000

1,793,360

22

6008435

鉅邁

-

52.10

-

-

-

-

-

-

-

2618436

大江

59.34

63.29 -

3.95 -

6.24%

62.00

58.00

83,000

4,924,862

66

2988438

昶昕

33.63

33.59 +

0.04 +

0.12%

35.00

33.00

11,000

369,960

7

6278440

綠電

-

-

-

-

-

-

-

-

-

2828443

阿瘦

80.34

80.35 -

0.01 -

0.01%

83.15

79.00

129,866

10,433,868

67

4238446

華研

61.85

65.00 -

3.15 -

4.85%

67.15

61.50

139,101

8,603,114

19

2508977

南國

78.61

78.20 +

0.41 +

0.52%

80.80

78.19

700

55,024

6

3549957

燁聯

8.63

8.76 -

0.13 -

1.48%

9.10

8.06

751,356

6,481,217

228

22,0049961

儀大

14.59

-

-

-

14.90

14.35

7,352

107,281

7

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

94,359,998

3,016,537,795 21,684

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/02 16:47:31

社群留言