回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 11月 02日

中央商情網/ 2012.11.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

47.30

9

47.20

16

47.10

12

47.00

3

46.95P1

962

46.90

30

46.85

18

46.80

73

46.75

17

46.70

32

46.65

12

46.60

46

46.55

13

46.50

202

46.45

23

46.40

82

46.35

62

46.30

80

46.25

9

46.20

102

46.15

15

46.10

35

46.05

19

46.00

213

45.95P2

561

45.90

58

45.80

312

45.75

41

45.70

126

45.65

44

45.60

102

45.55

44

45.50

161

45.45

47

45.40

174

45.35

4

45.30

144

45.25

35

45.20

22

45.15

16

45.10

83

45.05

14

45.00

212

44.95

13

44.90

88

44.85

9

44.80

312

44.75

55

44.70

105

44.65

34

44.60

185

44.55

21

44.50

224

44.45

23

44.40

328

44.35

27

44.30

178

44.25

46

44.20

140

44.15

22

44.10#

158

44.05

34

44.00

218

43.95

86

43.90

279

43.85

79

43.80

359

43.75

38

43.70

136

43.65

65

43.60

120

43.55

17

43.50

208

43.45

18

43.40

55

43.35

50

43.30S1

631

43.25

16

43.20

49

43.15

45

43.10

86

43.05

41

43.00

137

42.95

9

42.90

51

42.85

46

42.80

171

42.75

54

42.70

109

42.65

31

42.60

95

42.55

28

42.50

145

42.45

24

42.40

77

42.35

23

42.30

83

42.25

25

42.20

197

42.15

66

42.10

115

42.05

42

42.00

186

41.95

55

41.90S2

450

41.85

51

41.80

181

41.75

28

41.70

173

41.65

22

41.60

112

41.55

29

41.50

87

41.45

14

41.40

61

41.35

12

41.30

81

41.20

63

41.15

5

41.10

57

41.05

9

41.00

115

40.95

17

40.90

45

40.85

8

40.80

39

40.75

34

40.70

76

40.65

35

40.60

75

40.55

18

40.50

176

40.45

22

40.40

37

40.35

10

40.30

38

40.25

19

40.20

16

40.15

1

40.10

32

40.05

14

40.00

212

39.95

25

39.90

115

39.85

5

39.80

5

39.70

1

39.60

2

39.55

2

39.50

3

39.35

26

39.30

2【遠百  

2903】 成交價

累計成交張數

32.50

190

32.45

16

32.40

106

32.35

11

32.30

318

32.25

302

32.20

517

32.15

391

32.10

592

32.05

1,900

32.00

1,975

31.95

505

31.90

788

31.85

604

31.80

892

31.75

753

31.70

761

31.65

849

31.60

424

31.55

193

31.50

223

31.45

15

31.40

26

31.35

393

31.30

403

31.25

483

31.20

181

31.15

123

31.10

836

31.05

201

31.00

1,604

30.95

1,051

30.90

1,276

30.85

617

30.80

1,171

30.75

678

30.70

1,818

30.65

1,583

30.60

1,649

30.55

1,977

30.50P1

4,293

30.45

1,268

30.40

1,356

30.35

707

30.30

899

30.25

373

30.20

831

30.15

958

30.10

1,392

30.05

1,125

30.00

1,745

29.95

461

29.90

442

29.85

284

29.80

528

29.75

457

29.70

795

29.65

476

29.60

332

29.55

270

29.50

870

29.45

153

29.40

394

29.35

108

29.30

342

29.25

736

29.20

666

29.15

285

29.10

699

29.05

1,005

29.00

1,785

28.95

443

28.90

1,250

28.85

412

28.80

675

28.75

174

28.70

444

28.65

14

28.60

41

28.55

230

28.50

265

28.45

19

28.40

13

28.35

38

28.30

69

28.25

81

28.20

505

28.15

29

28.10

98

28.05

90

28.00

1,056

27.95

662

27.90

977

27.85

883

27.80

2,982

27.75P2

3,619

27.70

2,401

27.65

2,247

27.60

2,533

27.55#

1,663

27.50S1

1,517

27.45

28

27.40

54

27.35

22

27.30

107

27.25

253

27.20

325

27.15

149

27.10

224

27.05

192

27.00

572

26.95

126

26.90

343

26.85

270

26.80

308

26.75

163

26.70

336

26.65

182

26.60

429

26.55

754

26.50S2

1,115【三商行 

2905】 成交價

累計成交張數

28.90

25

28.85

28

28.80

160

28.75

113

28.70

140

28.65

134

28.60

105

28.55

253

28.50

303

28.45

144

28.40

100

28.35

94

28.30

162

28.25

203

28.20

176

28.15

287

28.10

187

28.05

203

28.00

430

27.95

24

27.90

67

27.85

62

27.80

219

27.75

213

27.70

255

27.65

285

27.60

509

27.55

431

27.50P1

874

27.45

529

27.40

416

27.35

203

27.30P2

580

27.25

279

27.20

367

27.15

272

27.10

321

27.05

31

27.00

277

26.95

73

26.90#

299

26.85

61

26.80

84

26.75

54

26.70

30

26.65

31

26.60

135

26.55

173

26.50

583

26.45

216

26.40

348

26.35

395

26.30

362

26.25

205

26.20

455

26.15

490

26.10

331

26.05

222

26.00S1

1,113

25.95

307

25.90

642

25.85

619

25.80S2

865

25.75

506

25.70

606

25.65

520

25.60

408

25.55

133

25.50

119

25.45

60

25.40

77

25.35

7

25.30

17

25.25

14

25.20

52

25.15

5

25.10

45

25.05

31

25.00

197

24.95

59

24.90

71

24.85

107

24.80

118

24.75

241

24.70

269

24.65

91

24.60

192

24.55

123

24.50

470

24.45

209

24.40

159

24.35

86

24.30

100

24.25

102

24.20

108

24.15

36

24.10

49

24.05

24

24.00

108

23.95

3

23.90

14

23.85

43

23.80

49

23.75

20

23.70

64

23.65

1

23.60

6

23.55

10

23.50

94

23.45

7

23.40

42

23.35

3【高林  

2906】 成交價

累計成交張數

12.30

31

12.25

28

12.20

115

12.15

55

12.10

95

12.05

99

12.00

201

11.95

135

11.90P2

240

11.85

138

11.80P1

385

11.75

58

11.60

49

11.55

29

11.50

48

11.45

5

11.40

39

11.35

34

11.30

60

11.25

79

11.20

136

11.15

50

11.10

9

11.05

50

11.00#

114

10.95S1

60

10.90S2

25

10.85

5【特力  

2908】 成交價

累計成交張數

22.10P2

28

22.05P1

51

22.00#

571

21.95

422

21.90

410

21.85

89

21.80

168

21.75

69

21.70

333

21.65

387

21.60

709

21.55

600

21.50S1

2,388

21.45

697

21.40

387

21.35

193

21.30

181

21.25

799

21.20

1,338

21.15

1,102

21.10

1,526

21.05

1,520

21.00S2

1,903

20.95

161

20.90

118

20.85

19

20.80

7

20.75

1【統領  

2910】 成交價

累計成交張數

27.75

5

27.70P1

19

26.85P2

9

26.80

2

26.70

6

26.65

1

26.60

6

26.55#

2

26.50

1

26.45

4

26.40S2

21

26.35

7

26.30

8

26.20

1

26.15

12

26.10

5

26.05

2

26.00S1

28

25.95

5

25.90

18

25.85

11

25.80

18

25.75

17

25.70

4

25.55

1【麗嬰房 

2911】 成交價

累計成交張數

25.05

4

25.00

130

24.95

13

24.90

99

24.85

52

24.80

152

24.75

41

24.70

88

24.65

116

24.60

167

24.55

98

24.50

294

24.45

212

24.40

305

24.35

20

24.30

102

24.25

129

24.20

242

24.15

52

24.10

174

24.05

280

24.00

778

23.95

347

23.90

617

23.85

580

23.80

561

23.75

237

23.70

764

23.65

234

23.60

399

23.55

104

23.50

257

23.45

61

23.40

325

23.35

621

23.30

546

23.25

987

23.20

820

23.15

421

23.10P1

3,005

23.05

771

23.00P2

2,063

22.95

200

22.90

176

22.85

100

22.80

503

22.75

497

22.70

442

22.65

93

22.60

45

22.55

242

22.50

536

22.45

231

22.40

236

22.35

107

22.30

50

22.25

149

22.15

15

22.10

88

22.05

129

22.00

404

21.95

145

21.90

324

21.85

179

21.80

210

21.75

236

21.70

274

21.65

182

21.60

313

21.55

73

21.50

199

21.45

80

21.40

103

21.35

20

21.30

34

21.25

8

21.20

45

21.15

5

21.10

17

21.05

13

21.00

134

20.95

10

20.90

11

20.80

24

20.75

2

20.70

1

20.65

20

20.60

261

20.55

181

20.50

375

20.45

158

20.40

500

20.35#

299

20.30

506

20.25S2

605

20.20S1

1,332

20.15

202

20.10

80

20.05

70

20.00

283

19.95

69

19.90

84

19.85

13【統一超 

2912】 成交價

累計成交張數 155.50

127 155.00

886 154.50

1,089 154.00

2,073 153.50

1,937 153.00P2

2,469 152.50

1,810 152.00

1,026 151.50

883 151.00

752 150.50

369 150.00

1,865 149.50

783 149.00

1,367 148.50

507 148.00

297 147.50

844 147.00

557 146.50

632 146.00P1

3,506 145.50#

2,134 145.00

2,606 144.50

1,299 144.00S2

2,943 143.50

1,275 143.00

1,276 142.50

561 142.00S1

3,317 141.50

888 141.00

564 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【農林  

2913】 成交價

累計成交張數

16.50

205

16.45

676

16.40

236

16.35

445

16.30

171

16.25

727

16.20

1,047

16.15

1,163

16.10

832

16.05

663

16.00

811

15.95

288

15.90

157

15.85

359

15.80

213

15.70

31

15.65

56

15.60

145

15.55

731

15.50

1,239

15.45

887

15.40P2

2,273

15.35

2,125

15.30P1

2,786

15.25

1,325

15.20

1,796

15.15

1,261

15.10

797

15.05

610

15.00

784

14.95

908

14.90

1,145

14.85

580

14.80

749

14.75

233

14.70

191

14.65

455

14.60

694

14.55

306

14.50#

539

14.45

408

14.40

315

14.35

394

14.30

334

14.25

764

14.20

1,113

14.15S1

1,714

14.10

839

14.05

335

14.00S2

1,156

13.95

534

13.90

1,064

13.85

361

13.80

170

13.75

316【潤泰全 

2915】 成交價

累計成交張數

75.90

56

75.80

258

75.70

166

75.60

39

75.50

231

75.40

152

75.30

427

75.20

730

75.10

720

75.00

1,468

74.90

553

74.80

1,738

74.70

1,586

74.60

1,909

74.50

2,229

74.40

1,886

74.30

2,713

74.20

2,944

74.10

2,115

74.00P1

3,886

73.90

1,919

73.80

2,796

73.70

1,920

73.60

1,548

73.50P2

3,494

73.40

1,614

73.30

1,797

73.20

2,024

73.10

734

73.00

2,125

72.90

989

72.80

768

72.70

646

72.60

705

72.50

1,601

72.40

1,225

72.30

903

72.20

632

72.10

1,565

72.00

2,591

71.90

1,435

71.80

1,150

71.70

529

71.60

580

71.50

1,127

71.40

882

71.30

416

71.20

389

71.10

491

71.00

910

70.90

426

70.80

308

70.70

254

70.60

442

70.50

258

70.40

775

70.30

339

70.20

387

70.10

599

70.00

1,628

69.90

663

69.80

526

69.70

382

69.60

820

69.50

764

69.40

57

69.30

145

69.20

140

69.10

184

69.00

857

68.90#

673

68.80

427

68.70

712

68.60

1,267

68.50S1

3,022

68.40

553

68.30

773

68.20

952

68.10

577

68.00

1,853

67.90

662

67.80

790

67.70

878

67.60S2

2,061

67.50

1,618

67.40

919

67.30

1,304

67.20

1,380

67.10

1,562

67.00

1,912

66.90

341

66.80

486

66.70

888

66.60

923

66.50

926

66.40

719

66.30

506

66.20

763

66.10

621

66.00

1,044

65.90

772

65.80

841

65.70

754

65.60

889

65.50

667

65.40

653

65.30

238

65.20

341

65.10

216

65.00

80

64.90

230

64.80

46

64.70

17

64.60

28

64.50

288

64.40

262

64.30

582

64.20

325

64.10

189

64.00

722

63.90

357

63.80

139

63.70

130

63.60

367

63.50

281

63.40

32

63.30

26

63.20

73

63.10

51【F-台南 

5906】 成交價

累計成交張數

14.55

3

14.50

19

14.45

7

14.40

19

14.35

26

14.30

1

14.25

1

14.20

2

14.15

2

14.10

8

14.05

1

14.00

10

13.95

1

13.90

13

13.80

1

13.75

1

13.70

14

13.65

21

13.55

8

13.50

17

13.45

3

13.40

16

13.35

4

13.30

3

13.25

1

13.20

9

13.15

6

13.10

8

13.00

32

12.95

14

12.90

6

12.85

1

12.80

7

12.70

11

12.65

6

12.60

9

12.55

1

12.50P1

65

12.45

5

12.40P2

32

12.30#

3【F-大洋 

5907】 成交價

累計成交張數

99.00

12

98.90

1

98.80

3

98.70

39

98.50

32

98.40

24

98.30

18

98.20

24

98.10

15

98.00

57

97.90

18

97.80

57

97.70

36

97.60

26

97.50P1

127

97.40

16

97.30

93

97.20

42

97.10

43

97.00

55

96.90

10

96.80

33

96.70

21

96.60

11

96.50

54

96.40

1

96.30

10

96.20

14

96.10

1

96.00

36

95.90

6

95.80

3

95.50

1

95.40

8

95.30

7

95.20

12

95.10

34

95.00

18

94.90

6

94.80

44

94.70

9

94.60

13

94.50

13

94.40

6

94.30

10

94.20

3

94.10

8

94.00

41

93.90

10

93.80

17

93.70

18

93.60

3

93.50

24

93.40

18

93.30

12

93.20

22

93.10

26

93.00

27

92.90

3

92.80

5

92.60

2

92.50

11

92.40

19

92.30

5

92.20

3

92.10

4

92.00

2

91.70

7

91.60

8

91.50

12

91.40

7

91.30

30

91.20

5

91.10

6

91.00

5

90.70

1

90.60

5

90.30

1

90.20

8

90.00

1

89.90

5

89.80

7

89.70

1

89.50

7

89.40

4

89.30

9

89.20

30

89.10

17

89.00

52

88.90

15

88.80

29

88.70

6

88.60

24

88.50

5

88.40

18

88.30

8

88.20

11

88.10

30

88.00

109

87.90

11

87.80

19

87.70

2

87.60

1

87.50

12

87.40

7

87.20

36

87.10

9

87.00

25

86.90

19

86.60

9

86.50

3

86.30

1

86.20

4

86.10

4

86.00

9

85.70

2

85.40

15

85.30

4

85.20

6

85.10

11

85.00

30

84.90

9

84.80

2

84.60

6

84.50

5

84.30

2

84.20

9

84.10

2

84.00

22

83.90

5

83.80

12

83.70

10

83.60

4

83.50

64

83.40

3

83.30

11

83.20

6

83.10

8

83.00

24

82.90

10

82.70

9

82.60

25

82.50

25

82.40

15

82.30

25

82.20

27

82.10

29

82.00

53

81.90

4

81.80

3

81.70

1

81.60

10

81.50

23

81.40

43

81.30

38

81.20

63

81.10

66

81.00

85

80.90

8

80.80

17

80.70

10

80.60

22

80.50

10

80.40

11

80.30

11

80.20

4

80.00

27

79.90

2

79.80

2

79.70

2

79.60

13

79.50

51

79.30

19

79.20

5

79.10

2

79.00P2

114

78.90

2

78.80

15

78.70

22

78.60

15

78.50

12

78.30

6

78.20

13

78.10

1

77.90

1

77.80

12

77.60

7

77.50

15

77.40#

19

77.30

16

77.20

22

77.10

12

77.00S2

142

76.90

17

76.80

15

76.70

2

76.50

17

76.40

11

76.30

5

76.20

6

76.10

5

76.00

38

75.90

48

75.80

25

75.70

9

75.60

38

75.50

48

75.40

20

75.30

15

75.20

8

75.10

23

75.00S1

233

74.90

18

74.80

10

74.70

39

74.60

14

74.50

69

74.40

41

74.30

32

74.20

65

74.10

13

74.00

58

73.90

14

73.80

8

73.70

14

73.60

5

73.50

14

73.40

10

73.20

19

73.10

2

73.00

17

72.80

5

72.70

3

72.60

1

72.50

2

72.40

16

72.30

3

72.10

12

72.00

59★ 資料來源:臺灣證券交易所 2012/11/2 15:23:37

社群留言